| ETC/JPY |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | 0.523693 |
| % Change (24 hours) | 3.34 |
| Volume (24 hours) | $ 63.55M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 2,460,920,795 |
| Total Amount in Circulation | 151,817,548 ETC |
| Close | $ 16.209797 |
| High | $ 16.478161 |
| Low | $ 15.601334 |
| Open | $ 15.686104 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 15.686104 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 1.66M |
| RSI (9) Indicator | 46.24 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -65.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 63.55M |
| Moving Average (9) | 16.53 |
| 63.96 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.66 |
| CCI (20) Indicator | -33.04 |
| Stochastic Oscilator (5-1) Indicator | 20.59 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.82 |
| Stochastic Oscilator (21-1) Indicator | 48.26 |
| SAR Indicator | 17.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 39.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 138 | 2 | 1.06B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 291 | 5 | 2.51B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 196 | 3 | 1.52B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 448 | 4 | 2.37B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 186 | 2 | 1.50B | 9.20M |
| 9 | cryptodotcom | 213 | 2 | 2.11B | 9.04M | ||
| 10 | xtpub | 173 | 2 | 2.17B | 7.59M | ||
| 11 |
|
Yobit | Russia | 265 | 5 | 188.62M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 133 | 1 | 357.26M | 5.67M |
| 13 |
|
P2PB2B | Estonia | 111 | 4 | 1.26B | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 142 | 4 | 743.87M | 4.70M |
| 16 |
|
Binance | Malta | 601 | 5 | 13.81B | 4.31M |
| 17 | bequant | 91 | 3 | 171.46M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 582 | 3 | 191.30M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 106 | 3 | 405.68M | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 839 | 3 | 1.31B | 1.52M |
| 26 |
|
Kucoin | China | 529 | 3 | 868.17M | 1.41M |
| 27 | LAToken | 68 | 2 | 191.06M | 1.39M | ||
| 28 |
|
Exmo | England | 133 | 4 | 26.05M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 2.17B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 49.13M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 181.52M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 20.98M | 243.81K |
| 33 | binanceusa | 92 | 2 | 6.83M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 117 | 2 | 364.35M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 252 | 3 | 177.22M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 43 | 1 | 39.22M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 92 | 1 | 6.83M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 8.38M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 1.93K | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 16.03M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 59 | 0 | 2.68B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | Hbus | 0 | 0 | 0 | 0 | ||
| 50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 51 | BitSquare | 0 | 0 | 0 | 0 | ||
| 52 | ccex2 | 0 | 0 | 0 | 0 | ||
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
| 55 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 56 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 57 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 1.32B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 893.57M | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 10.60K | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 73 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
ZB | China | 45 | 0 | 492.78K | 0 |
| 76 |
|
Bluebelt | Japan | 0 | 0 | 64.58K | 0 |
| 77 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 78 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 79 |
|
BigONE | Singapore | 0 | 0 | 513.48M | 0 |
| 80 |
|
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
| 81 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 82 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 83 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 84 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 3.83B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 90 | 0 | 0 | 0 | 0 | |||
| 91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 92 | ascendex | 0 | 0 | 1.06B | 0 | ||
| 93 | mexc | 0 | 0 | 2.77B | 0 | ||
| 94 | whitebit | 0 | 0 | 761.12M | 0 | ||
| 95 | indoex | 0 | 0 | 99.37M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
| Bitcoin (BTC) | 3.40 | $96,989.75 | $19.1B |
| Ethereum (ETH) | 3.72 | $1,835.47 | $8.3B |
| Solana (SOL) | 3.47 | $147.512244 | $2.4B |
| USD Coin (USDC) | 0 | $1.000018 | $2.1B |
| XRP (XRP) | 2.41 | $2.140282 | $1.7B |
| Litecoin (LTC) | 11.77 | $91.35 | $735.5M |
| Dogecoin (DOGE) | 4.87 | $0.173324 | $680.6M |
| UniLayer (LAYER) | -9.63 | $1.765998 | $565.3M |
| Binance Coin (BNB) | 1.99 | $605.80 | $525.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| nOS (NOS) | 31.37 | $0.861757 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,985,132.77 | $147.512244 | $2B |
| Everest (ID) | 4,838,468.62 | $0.189188 | $6M |
| Render Token (RNDR) | 1,451,037.32 | $4.211201 | $4M |
| Validity (VAL) | 556,822.44 | $0.632664 | $57K |
| Aptcoin (APT) | 376,029.13 | $4.758034 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,985,132.77 | $147.512244 | $2B |
| Everest (ID) | 4,838,468.62 | $0.189188 | $6M |
| Render Token (RNDR) | 1,451,037.32 | $4.211201 | $4M |
| Validity (VAL) | 556,822.44 | $0.632664 | $57K |
| Aptcoin (APT) | 376,029.13 | $4.758034 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,985,132.77 | $147.512244 | $2B |
| Everest (ID) | 4,838,468.62 | $0.189188 | $6M |
| Render Token (RNDR) | 1,451,037.32 | $4.211201 | $4M |
| Validity (VAL) | 556,822.44 | $0.632664 | $57K |
| Aptcoin (APT) | 376,029.13 | $4.758034 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 371,292,295.38 | $38.985702 | $29M |
| PAX Gold (PAXG) | 50,333,784.16 | $3,386.967065 | $89M |
| Solana (SOL) | 16,660,420.02 | $147.512244 | $2B |
| UnitaryStatus Dollar (USDE) | 5,782,179.44 | $1.000334 | $30M |
| FREDEnergy (FRED) | 935,629.16 | $0.002994 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| PARSIQ (PRQ) | -43.71 | $0.046100 | $1M |
| Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
| Litentry (LIT) | -20.97 | $0.324200 | $448K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.73 | $0.026750 | $7M |
| Amp (AMP) | -99.64 | $0.004030 | $9M |
| Beam (BEAM) | -98.52 | $0.007284 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.73 | $0.026750 | $7M |
| Amp (AMP) | -99.64 | $0.004030 | $9M |
| Beam (BEAM) | -98.52 | $0.007284 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.73 | $0.026750 | $7M |
| Amp (AMP) | -99.64 | $0.004030 | $9M |
| Beam (BEAM) | -98.52 | $0.007284 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
| Beam (BEAM) | -98.64 | $0.007284 | $19M |
| Nervos Network (CKB) | -98.26 | $0.004533 | $6M |
| Düber (DBR) | -93.55 | $0.016487 | $13M |
| Orchid Protocol (OXT) | -93.41 | $0.065800 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:48 | MIOTA | The volume of the coin traded at 0,24108 , with a increase of %27,08, was 15.721.532 . |
| 14:48 | IQ | The volume of the coin traded at 0,004416 , with a increase of %17,58, was 750.266 . |
| 14:48 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |
| 14:48 | PIVX | The volume of the coin traded at 0,162054 , with a increase of %15,6, was 484.300 . |
| 14:48 | AVA | The volume of the coin traded at 0,571865 , with a increase of %10,13, was 3.550.319 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
