LBank biki OKEX Binance BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 1.363421 |
% Change (24 hours) | 5.39 |
Volume (24 hours) | $ 174.93M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 4,001,200,482 |
Total Amount in Circulation | 150,191,475 ETC |
Close | $ 26.651856 |
High | $ 27.020548 |
Low | $ 24.902205 |
Open | $ 25.288434 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 25.288434 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 9.31M |
RSI (9) Indicator | 40.75 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -26.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 174.93M |
Moving Average (9) | 26.19 |
63.96 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.76 |
CCI (20) Indicator | -57.08 |
Stochastic Oscilator (5-1) Indicator | 68.71 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.33 |
Stochastic Oscilator (21-1) Indicator | 11.09 |
SAR Indicator | 27.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.45 |
CLS Indicator | 0 |
ADX Indicator | 44.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.61B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 294 | 5 | 2.71B | 35.48M | |
4 | Binance | Malta | 689 | 6 | 17.43B | 26.28M | |
5 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
6 | UPbit | South Korea | 196 | 3 | 3.58B | 17.02M | |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 | HuobiPro | Singapore | 455 | 4 | 1.64B | 11.39M | |
9 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.38B | 9.20M | |
10 | cryptodotcom | 213 | 2 | 4.43B | 9.04M | ||
11 | xtpub | 173 | 2 | 1.43B | 7.59M | ||
12 | Yobit | Russia | 275 | 5 | 285.99M | 6.52M | |
13 | BitMart | Cayman Islands | 133 | 1 | 357.44M | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 1.28B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 832.79M | 4.70M | |
17 | bequant | 91 | 3 | 173.54M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 178.32M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 473.30M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 841 | 3 | 1.60B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 974.07M | 1.41M | |
27 | LAToken | 68 | 2 | 463.62M | 1.39M | ||
28 | Exmo | England | 134 | 4 | 30.15M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 3.69B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 89.17M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 249.95M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 34.59M | 243.81K | |
33 | binanceusa | 92 | 2 | 17.48M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 848.15M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 335.02M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 30.80M | 67.65K | |
39 | Bittrex | U.S.A | 320 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 17.48M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 12.21M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 62.31M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 18.89M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 5.36B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 54 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 2.23B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
67 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
68 | CHBTC | China | 0 | 0 | 0 | 0 | |
69 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
70 | OKCoin | U.S.A | 25 | 0 | 0 | 0 | |
71 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
72 | Abucoins | Poland | 0 | 0 | 9.98M | 0 | |
73 | EXX | China | 1 | 0 | 0 | 0 | |
74 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
75 | ZB | China | 53 | 0 | 670.80K | 0 | |
76 | Bluebelt | Japan | 0 | 0 | 25.33K | 0 | |
77 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
78 | ABCC | Singapore | 0 | 0 | 10.34M | 0 | |
79 | BigONE | Singapore | 0 | 0 | 689.42M | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 3.53B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
84 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 8.27B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.58B | 0 | ||
93 | mexc | 0 | 0 | 2.98B | 0 | ||
94 | whitebit | 0 | 0 | 3.22B | 0 | ||
95 | indoex | 0 | 0 | 88.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.23 | $0.000963 | $1605.0B |
Bitcoin (BTC) | 2.10 | $96,216.27 | $22.4B |
Ethereum (ETH) | 3.29 | $3,455.78 | $11.8B |
XRP (XRP) | 7.17 | $2.383567 | $7.3B |
Solana (SOL) | 7.51 | $205.841544 | $3.2B |
Dogecoin (DOGE) | 5.10 | $0.336034 | $2.4B |
USD Coin (USDC) | 0.01 | $1.000015 | $2.0B |
Stellar (XLM) | 10.00 | $0.42330 | $1.9B |
Cardano (ADA) | 8.71 | $0.951476 | $1.1B |
Hedera Hashgraph (HBAR) | 3.28 | $0.288548 | $938.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 115.67 | $1.368000 | $263K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,119,754.19 | $205.841544 | $3B |
Everest (ID) | 11,666,268.56 | $0.456155 | $20M |
Render Token (RNDR) | 2,610,966.05 | $7.577314 | $11M |
SSVCoin (SSV) | 1,324,239.10 | $25.546501 | $19M |
Inverse Finance (INV) | 1,174,740.09 | $49.590000 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,119,754.19 | $205.841544 | $3B |
Everest (ID) | 11,666,268.56 | $0.456155 | $20M |
Render Token (RNDR) | 2,610,966.05 | $7.577314 | $11M |
SSVCoin (SSV) | 1,324,239.10 | $25.546501 | $19M |
Inverse Finance (INV) | 1,174,740.09 | $49.590000 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,119,754.19 | $205.841544 | $3B |
Everest (ID) | 11,666,268.56 | $0.456155 | $20M |
Render Token (RNDR) | 2,610,966.05 | $7.577314 | $11M |
SSVCoin (SSV) | 1,324,239.10 | $25.546501 | $19M |
Inverse Finance (INV) | 1,174,740.09 | $49.590000 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 750,709,737.89 | $78.824533 | $17M |
PAX Gold (PAXG) | 39,269,721.94 | $2,642.466318 | $4M |
Solana (SOL) | 23,248,323.72 | $205.841544 | $3B |
Creditcoin (CTC) | 8,798,748.62 | $1.144730 | $25M |
UnitaryStatus Dollar (USDE) | 5,772,462.47 | $0.998653 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $15M |
PlatON Network (LAT) | -99.84 | $0.009341 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Amp (AMP) | -99.30 | $0.007720 | $19M |
ALTcoin (ALT) | -98.80 | $0.120960 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $15M |
PlatON Network (LAT) | -99.84 | $0.009341 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Amp (AMP) | -99.30 | $0.007720 | $19M |
ALTcoin (ALT) | -98.80 | $0.120960 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $15M |
PlatON Network (LAT) | -99.84 | $0.009341 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Amp (AMP) | -99.30 | $0.007720 | $19M |
ALTcoin (ALT) | -98.80 | $0.120960 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000544 | $255K |
BitTorrent (BTT) | -99.63 | $0.000001 | $41M |
Troy (TROY) | -99.43 | $0.005711 | $136M |
Nervos Network (CKB) | -95.34 | $0.012115 | $24M |
Beam (BEAM) | -94.62 | $0.028803 | $29M |
Hour | Coin | Explanation |
---|---|---|
18:43 | XRP | The volume of the coin traded at 2,380191 , with a increase of %7,02, was 4.472.477.854 . |
18:43 | THETA | The volume of the coin traded at 2,41249 , with a increase of %7,46, was 32.518.409 . |
18:43 | PRO | The volume of the coin traded at 1,087726 , with a increase of %7,42, was 1.470.793 . |
18:43 | TIA | The volume of the coin traded at 5,042219 , with a increase of %6,85, was 47.646.115 . |
18:43 | SAGA | The volume of the coin traded at 1,520296 , with a increase of %6,19, was 10.931.664 . |