| All Markets |
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | 0.771173 |
| % Change (24 hours) | 4.18 |
| Volume (24 hours) | $ 163.55M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 2,917,110,159 |
| Total Amount in Circulation | 151,851,819 ETC |
| Close | $ 19.210331 |
| High | $ 19.788037 |
| Low | $ 18.374858 |
| Open | $ 18.439159 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 18.439159 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 4.49M |
| RSI (9) Indicator | 73.98 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | 245.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 163.55M |
| Moving Average (9) | 16.70 |
| 63.96 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 235.62 |
| CCI (20) Indicator | 269.04 |
| Stochastic Oscilator (5-1) Indicator | 98.05 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.05 |
| Stochastic Oscilator (21-1) Indicator | 98.31 |
| SAR Indicator | 15.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.21 |
| CLS Indicator | 0 |
| ADX Indicator | 49.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 138 | 2 | 3.23B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 291 | 5 | 5.55B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 196 | 3 | 2.89B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 448 | 4 | 4.90B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 186 | 2 | 3.20B | 9.20M |
| 9 | cryptodotcom | 213 | 2 | 3.70B | 9.04M | ||
| 10 | xtpub | 173 | 2 | 4.83B | 7.59M | ||
| 11 |
|
Yobit | Russia | 265 | 5 | 217.60M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 133 | 1 | 636.29M | 5.67M |
| 13 |
|
P2PB2B | Estonia | 111 | 4 | 2.45B | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 142 | 4 | 1.13B | 4.70M |
| 16 |
|
Binance | Malta | 601 | 5 | 30.37B | 4.31M |
| 17 | bequant | 91 | 3 | 361.46M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 582 | 3 | 419.71M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 106 | 3 | 555.26M | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 839 | 3 | 2.42B | 1.52M |
| 26 |
|
Kucoin | China | 529 | 3 | 1.79B | 1.41M |
| 27 | LAToken | 68 | 2 | 381.71M | 1.39M | ||
| 28 |
|
Exmo | England | 133 | 4 | 34.64M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 4.21B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 125.70M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 348.55M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 24.31M | 243.81K |
| 33 | binanceusa | 92 | 2 | 15.64M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 117 | 2 | 950.30M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 252 | 3 | 445.10M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 43 | 1 | 64.06M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 92 | 1 | 15.64M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 7.30M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 12.16K | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 11.74M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 59 | 0 | 5.09B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | Hbus | 0 | 0 | 0 | 0 | ||
| 50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 51 | BitSquare | 0 | 0 | 0 | 0 | ||
| 52 | ccex2 | 0 | 0 | 0 | 0 | ||
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
| 55 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 56 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 57 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 1.63B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 8.40K | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 73 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
ZB | China | 45 | 0 | 492.78K | 0 |
| 76 |
|
Bluebelt | Japan | 0 | 0 | 64.58K | 0 |
| 77 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 78 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 79 |
|
BigONE | Singapore | 0 | 0 | 1.10B | 0 |
| 80 |
|
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
| 81 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 82 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 83 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 84 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 6.74B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 90 | 0 | 0 | 0 | 0 | |||
| 91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 92 | ascendex | 0 | 0 | 1.05B | 0 | ||
| 93 | mexc | 0 | 0 | 5.80B | 0 | ||
| 94 | whitebit | 0 | 0 | 1.72B | 0 | ||
| 95 | indoex | 0 | 0 | 96.27M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
| Ethereum (ETH) | 5.87 | $2,334.23 | $23.9B |
| Bitcoin (BTC) | 0.59 | $103,035.15 | $23.6B |
| Solana (SOL) | 6.49 | $171.827658 | $5.7B |
| XRP (XRP) | 3.10 | $2.364581 | $4.4B |
| USD Coin (USDC) | 0 | $0.999987 | $3.7B |
| TrumpCoin (TRUMP) | 4.15 | $14.361113 | $2.2B |
| Dogecoin (DOGE) | 7.54 | $0.208066 | $2.0B |
| Binance Coin (BNB) | 6.02 | $662.30 | $1.4B |
| TRON | 3.53 | $0.263492 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
| Goat (GOAT) | 78.72 | $0.164966 | $214M |
| FREDEnergy (FRED) | 72.77 | $0.007187 | $13M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,125,574.14 | $171.827658 | $6B |
| Everest (ID) | 5,842,579.76 | $0.228449 | $23M |
| Render Token (RNDR) | 1,724,261.93 | $5.004098 | $9M |
| Validity (VAL) | 617,080.60 | $0.701117 | $25K |
| SSVCoin (SSV) | 453,535.27 | $8.750624 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,125,574.14 | $171.827658 | $6B |
| Everest (ID) | 5,842,579.76 | $0.228449 | $23M |
| Render Token (RNDR) | 1,724,261.93 | $5.004098 | $9M |
| Validity (VAL) | 617,080.60 | $0.701117 | $25K |
| SSVCoin (SSV) | 453,535.27 | $8.750624 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,125,574.14 | $171.827658 | $6B |
| Everest (ID) | 5,842,579.76 | $0.228449 | $23M |
| Render Token (RNDR) | 1,724,261.93 | $5.004098 | $9M |
| Validity (VAL) | 617,080.60 | $0.701117 | $25K |
| SSVCoin (SSV) | 453,535.27 | $8.750624 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 434,997,843.51 | $45.674784 | $34M |
| PAX Gold (PAXG) | 49,711,295.81 | $3,345.079824 | $39M |
| Solana (SOL) | 19,406,683.18 | $171.827658 | $6B |
| UnitaryStatus Dollar (USDE) | 5,781,038.06 | $1.000137 | $90M |
| Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -63.11 | $0.005340 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
| Alchemy (ALCH) | -25.68 | $0.128345 | $49M |
| Serum (SRM) | -19.54 | $0.024300 | $103K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004776 | $2M |
| BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.65 | $0.035437 | $27M |
| Amp (AMP) | -99.60 | $0.004450 | $14M |
| Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004776 | $2M |
| BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.65 | $0.035437 | $27M |
| Amp (AMP) | -99.60 | $0.004450 | $14M |
| Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004776 | $2M |
| BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.65 | $0.035437 | $27M |
| Amp (AMP) | -99.60 | $0.004450 | $14M |
| Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
| Beam (BEAM) | -98.34 | $0.008881 | $31M |
| Nervos Network (CKB) | -97.88 | $0.005515 | $6M |
| Düber (DBR) | -92.91 | $0.018126 | $25M |
| Orchid Protocol (OXT) | -92.66 | $0.073303 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:30 | ADX | The volume of the coin traded at 0,111138 , with a increase of %10,54, was 621.911 . |
| 06:30 | AUCTION | The volume of the coin traded at 13,702695 , with a increase of %15,34, was 83.882.236 . |
| 06:30 | EOS | The volume of the coin traded at 0,88 , with a increase of %3,64, was 111.497.282 . |
| 06:30 | STX | The volume of the coin traded at 1,028533 , with a increase of %8,33, was 64.750.994 . |
| 06:30 | OMNI | The volume of the coin traded at 2,889833 , with a increase of %14,57, was 7.234.934 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
