LBank biki Binance OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 0.419807 |
% Change (24 hours) | 2.79 |
Volume (24 hours) | $ 44.61M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 2,346,274,907 |
Total Amount in Circulation | 151,574,819 ETC |
Close | $ 15.479631 |
High | $ 15.579456 |
Low | $ 14.980598 |
Open | $ 15.059824 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 15.059824 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 836.40K |
RSI (9) Indicator | 42.31 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | 10.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.61M |
Moving Average (9) | 15.15 |
63.96 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.34 |
CCI (20) Indicator | -39.72 |
Stochastic Oscilator (5-1) Indicator | 38.24 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.93 |
Stochastic Oscilator (21-1) Indicator | 40.67 |
SAR Indicator | 13.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.63 |
CLS Indicator | 0 |
ADX Indicator | 23.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 740.78M | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
Binance | Malta | 614 | 5 | 6.88B | 42.91M |
4 |
![]() |
OKEX | China | 291 | 5 | 1.21B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 2.16B | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.39B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 557.44M | 9.20M |
10 | cryptodotcom | 213 | 2 | 649.25M | 9.04M | ||
11 | xtpub | 173 | 2 | 1.15B | 7.59M | ||
12 |
![]() |
Yobit | Russia | 265 | 5 | 168.81M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 204.11M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 111 | 4 | 494.38M | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 142 | 4 | 593.49M | 4.70M |
17 | bequant | 91 | 3 | 83.12M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 98.88M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 0 | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 817.56M | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 528.81M | 1.41M |
27 | LAToken | 68 | 2 | 89.58M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 17.25M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.07B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 36.32M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 148.16M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 6.17M | 243.81K |
33 | binanceusa | 92 | 2 | 2.34M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 229.00M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 94.68M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 17.34M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 2.34M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 2.03M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 1.35K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 2.64M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 1.28B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.02B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.42B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 6.70K | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 791.78K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 9.38K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 195.36M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.32B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.37B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.04B | 0 | ||
93 | mexc | 0 | 0 | 2.01B | 0 | ||
94 | whitebit | 0 | 0 | 280.21M | 0 | ||
95 | indoex | 0 | 0 | 98.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.56 | $84,591.62 | $6.4B |
Ethereum (ETH) | 0.66 | $1,598.32 | $3.1B |
Solana (SOL) | -0.23 | $134.241845 | $1.8B |
XRP (XRP) | 0.20 | $2.080889 | $1.4B |
USD Coin (USDC) | 0 | $0.999927 | $1.1B |
AERGO (AERGO) | 44.41 | $0.257070 | $749.3M |
Dogecoin (DOGE) | 1.25 | $0.158748 | $386.4M |
Binance Coin (BNB) | 0.49 | $594.40 | $378.3M |
TRON | -3.25 | $0.240514 | $373.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 67.66 | $0.031015 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 44.41 | $0.257070 | $749M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,816,963.79 | $134.241845 | $2B |
Everest (ID) | 4,674,108.37 | $0.182762 | $15M |
Render Token (RNDR) | 1,361,674.50 | $3.951870 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,816,963.79 | $134.241845 | $2B |
Everest (ID) | 4,674,108.37 | $0.182762 | $15M |
Render Token (RNDR) | 1,361,674.50 | $3.951870 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,816,963.79 | $134.241845 | $2B |
Everest (ID) | 4,674,108.37 | $0.182762 | $15M |
Render Token (RNDR) | 1,361,674.50 | $3.951870 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,752,707.99 | $39.874045 | $9M |
PAX Gold (PAXG) | 49,934,382.64 | $3,360.091337 | $38M |
Solana (SOL) | 15,161,617.27 | $134.241845 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,773,847.96 | $0.998893 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.60 | $0.000122 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027034 | $13M |
Amp (AMP) | -99.68 | $0.003510 | $8M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027034 | $13M |
Amp (AMP) | -99.68 | $0.003510 | $8M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027034 | $13M |
Amp (AMP) | -99.68 | $0.003510 | $8M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.86 | $0.006097 | $11M |
Nervos Network (CKB) | -98.28 | $0.004474 | $7M |
DeepCloud AI (DEEP) | -95.60 | $0.087073 | $6M |
Düber (DBR) | -93.76 | $0.015935 | $10M |
Hour | Coin | Explanation |
---|---|---|
01:07 | FUN | The volume of the coin traded at 0,00776 , with a decrease of %-10,29, was 1.009.170 . |
01:07 | ACA | The volume of the coin traded at 0,028763 , with a decrease of %-7,95, was 999.280 . |
01:07 | GOAT | The volume of the coin traded at 0,045199 , with a decrease of %-3,07, was 1.046.243 . |
01:07 | UBT | The volume of the coin traded at 0,004491 , with a decrease of %-68,97, was 32.165 . |
01:07 | REN | The volume of the coin traded at 0,00964 , with a decrease of %-2,62, was 735.055 . |