| All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | 0.410587 |
| % Change (24 hours) | 5.06 |
| Volume (24 hours) | $ 73.91M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 1,332,372,585 |
| Total Amount in Circulation | 156,174,844 ETC |
| Close | $ 8.531288 |
| High | $ 9.005160 |
| Low | $ 8.109804 |
| Open | $ 8.120701 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 8.120701 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 20.73M |
| RSI (9) Indicator | 46.30 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -20.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.91M |
| Moving Average (9) | 8.11 |
| 63.96 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -36.14 |
| CCI (20) Indicator | -56.29 |
| Stochastic Oscilator (5-1) Indicator | 72.73 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.10 |
| Stochastic Oscilator (21-1) Indicator | 22.76 |
| SAR Indicator | 8.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 30.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 1.06B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 280 | 5 | 529.48M | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 187 | 3 | 635.43M | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 421 | 4 | 681.62M | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 440.55M | 9.20M |
| 9 | cryptodotcom | 212 | 2 | 329.34M | 9.04M | ||
| 10 | xtpub | 169 | 2 | 1.74B | 7.59M | ||
| 11 |
|
Yobit | Russia | 224 | 5 | 171.52M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 993.80M | 5.67M |
| 13 |
|
P2PB2B | Estonia | 109 | 4 | 365.75M | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 18 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 138 | 4 | 558.14M | 4.70M |
| 16 | bequant | 87 | 3 | 30.18M | 4.28M | ||
| 17 |
|
HitBTC | United Kingdom | 565 | 3 | 35.17M | 4.27M |
| 18 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 19 |
|
Binance | Malta | 546 | 4 | 3.48B | 4.12M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 44 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 104 | 3 | 0 | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 816 | 3 | 679.80M | 1.52M |
| 26 |
|
Kucoin | China | 513 | 3 | 366.03M | 1.41M |
| 27 | LAToken | 63 | 2 | 94.74M | 1.39M | ||
| 28 |
|
Exmo | England | 128 | 4 | 45.32M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 281 | 4 | 524.05M | 632.40K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 65.41M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 135.08M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 4.25M | 243.81K |
| 33 | binanceusa | 91 | 2 | 6.37M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 112 | 2 | 0 | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 247 | 3 | 37.21M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 13.05M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 90 | 1 | 6.37M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 566.36K | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 7.50M | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 1.30M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 57 | 0 | 588.31M | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 50 | etoro | 4 | 0 | 0 | 0 | ||
| 51 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | Hbus | 0 | 0 | 0 | 0 | ||
| 54 | ccex2 | 0 | 0 | 0 | 0 | ||
| 55 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 56 | BitSquare | 0 | 0 | 0 | 0 | ||
| 57 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 58 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 59 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 60 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 61 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 62 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 63 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 64 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 65 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 66 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 69 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 70 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 71 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 72 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 73 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 74 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 75 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 76 |
|
BigONE | Singapore | 0 | 0 | 250.68M | 0 |
| 77 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 78 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 80 |
|
Bitsane | Unknown | 0 | 0 | 2.87B | 0 |
| 81 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 82 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 83 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 84 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 85 | mexc | 0 | 0 | 591.11M | 0 | ||
| 86 | whitebit | 0 | 0 | 955.25M | 0 | ||
| 87 | indoex | 0 | 0 | 109.00M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.43 | $67,136.15 | $7.0B |
| Ethereum (ETH) | 0.39 | $2,059.17 | $2.7B |
| USD Coin (USDC) | 0 | $0.999962 | $902.6M |
| Solana (SOL) | 0.65 | $80.654204 | $775.0M |
| XRP (XRP) | -0.17 | $1.312430 | $580.1M |
| TRON | 0.49 | $0.317165 | $519.7M |
| Dogecoin (DOGE) | 0.37 | $0.091550 | $280.8M |
| ZCash (ZEC) | 5.36 | $247.757611 | $226.3M |
| Binance Coin (BNB) | 0.92 | $592.94 | $214.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,099,741.87 | $80.654204 | $775M |
| LightChain (LIGHT) | 4,704,874.48 | $0.162322 | $3M |
| USDG (USDG) | 1,695,987.83 | $1.000013 | $10M |
| Uniswap Protocol Token (UNI) | 210,729.81 | $3.113956 | $49M |
| SSVCoin (SSV) | 117,492.15 | $2.268353 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,099,741.87 | $80.654204 | $775M |
| LightChain (LIGHT) | 4,704,874.48 | $0.162322 | $3M |
| USDG (USDG) | 1,695,987.83 | $1.000013 | $10M |
| Uniswap Protocol Token (UNI) | 210,729.81 | $3.113956 | $49M |
| SSVCoin (SSV) | 117,492.15 | $2.268353 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,099,741.87 | $80.654204 | $775M |
| LightChain (LIGHT) | 4,704,874.48 | $0.162322 | $3M |
| USDG (USDG) | 1,695,987.83 | $1.000013 | $10M |
| Uniswap Protocol Token (UNI) | 210,729.81 | $3.113956 | $49M |
| SSVCoin (SSV) | 117,492.15 | $2.268353 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,054,229.79 | $16.805705 | $3M |
| PAX Gold (PAXG) | 69,079,695.86 | $4,648.379464 | $26M |
| Solana (SOL) | 9,109,252.12 | $80.654204 | $775M |
| Condensate (RAIN) | 2,945,370.36 | $0.007364 | $14M |
| Sp8de (SPX) | 255,873.71 | $0.262885 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.26 | $0.023753 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006382 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006382 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006382 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.05 | $0.023753 | $7M |
| DeepCloud AI (DEEP) | -98.60 | $0.027656 | $3M |
| HyperionX (TREE) | -94.31 | $0.056700 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:46 | NEAR | The volume of the coin traded at 1,260288 , with a increase of %4,1, was 36.988.534 . |
| 04:46 | ACE | The volume of the coin traded at 0,119955 , with a increase of %3,85, was 1.809.042 . |
| 04:46 | XMR | The volume of the coin traded at 326,048683 , with a increase of %3,72, was 5.956.347 . |
| 04:46 | CAKE | The volume of the coin traded at 1,413827 , with a increase of %4,59, was 5.972.803 . |
| 04:46 | ATH | The volume of the coin traded at 0,006831 , with a increase of %5,93, was 6.167.092 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp