LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub All Exchanges |
All Markets |
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | -0.069769 |
% Change (24 hours) | -0.43 |
Volume (24 hours) | $ 36.31M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 2,460,884,070 |
Total Amount in Circulation | 152,588,585 ETC |
Close | $ 16.130200 |
High | $ 16.437154 |
Low | $ 16.123764 |
Open | $ 16.199969 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 16.199969 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 158.91K |
RSI (9) Indicator | 46.74 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -26.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.31M |
Moving Average (9) | 16.45 |
63.96 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.42 |
CCI (20) Indicator | -14.65 |
Stochastic Oscilator (5-1) Indicator | 39.17 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.33 |
Stochastic Oscilator (21-1) Indicator | 57.51 |
SAR Indicator | 15.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.19 |
CLS Indicator | 0 |
ADX Indicator | 31.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 1.19B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 287 | 5 | 906.68M | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 192 | 3 | 807.49M | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 755.11M | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 633.32M | 9.20M |
9 | cryptodotcom | 212 | 2 | 645.99M | 9.04M | ||
10 | xtpub | 173 | 2 | 1.24B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 258 | 5 | 224.37M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 308.90M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 110 | 4 | 690.52M | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 405.82M | 4.70M |
16 |
![]() |
Binance | Malta | 594 | 5 | 6.69B | 4.30M |
17 | bequant | 90 | 3 | 96.09M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 106.74M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 817.97M | 1.52M |
26 |
![]() |
Kucoin | China | 525 | 3 | 567.14M | 1.41M |
27 | LAToken | 67 | 2 | 35.38M | 1.39M | ||
28 |
![]() |
Exmo | England | 131 | 4 | 18.57M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 717.22M | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 0 | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 56.76M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 4.66M | 243.81K |
33 | binanceusa | 91 | 2 | 0 | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 115 | 2 | 328.20M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 251 | 3 | 73.66M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 11.69M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 0 | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 1.53M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 30.41K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 2.44M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 58 | 0 | 1.23B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | etoro | 4 | 0 | 0 | 0 | ||
50 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
51 | 0 | 0 | 0 | 0 | |||
52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
54 | BitSquare | 0 | 0 | 0 | 0 | ||
55 | ccex2 | 0 | 0 | 0 | 0 | ||
56 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
57 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.66B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
76 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
77 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
78 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
79 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 226.06M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.35B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | Hbus | 0 | 0 | 0 | 0 | ||
89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
90 | ascendex | 0 | 0 | 1.06B | 0 | ||
91 | mexc | 0 | 0 | 1.82B | 0 | ||
92 | whitebit | 0 | 0 | 849.71M | 0 | ||
93 | indoex | 0 | 0 | 72.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.47 | $108,031.85 | $6.6B |
Ethereum (ETH) | 0.36 | $2,493.98 | $4.5B |
Solana (SOL) | -0.08 | $146.317471 | $1.3B |
USD Coin (USDC) | -0.01 | $0.999854 | $720.7M |
XRP (XRP) | -0.13 | $2.205292 | $709.1M |
Dogecoin (DOGE) | 0.39 | $0.162578 | $379.5M |
Tether (USDT) | 0.01 | $1.00 | $287.3M |
Binance Coin (BNB) | 0.22 | $652.89 | $214.7M |
Cardano (ADA) | 0.90 | $0.572580 | $210.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Alpha Finance Lab (ALPHA) | 19.53 | $0.012035 | $14M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 14.93 | $0.035171 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
BMChain (BMT) | -23.74 | $0.103179 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026041 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026041 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026041 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.94 | $0.005656 | $6M |
Nervos Network (CKB) | -98.70 | $0.003368 | $4M |
Bifrost (BFC) | -96.55 | $0.043228 | $747K |
Hour | Coin | Explanation |
---|---|---|
21:59 | RNDR | The volume of the coin traded at 3,106352 , with a increase of %4,38, was 796.950 . |
21:59 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
21:59 | ALPHA | The volume of the coin traded at 0,012035 , with a increase of %19,53, was 4.629.046 . |
21:59 | ALEPH | The volume of the coin traded at 0,0611 , with a increase of %5,34, was 754.811 . |
21:59 | SAFE | The volume of the coin traded at 0,42006 , with a increase of %6,37, was 28.689.293 . |