Coin Symbol | LRC |
Coin Name | Loopring |
24 hours of change | 0.006799 |
% Change (24 hours) | 5.88 |
Volume (24 hours) | $ 2.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 127,102,406 |
Total Amount in Circulation | 1,373,873,397 LRC |
Close | $ 0.122400 |
High | $ 0.123787 |
Low | $ 0.114014 |
Open | $ 0.115600 |
7 Days High | $ 0.208700 |
7 Days Low | $ 0.160900 |
Yesterday Close | $ 0.115600 |
Yesterday High | $ 0.190000 |
Yesterday Low | $ 0.187100 |
Yesterday Open | $ 0.189600 |
30 Days High | $ 0.208700 |
30 Days Low | $ 0.102200 |
52 Days High | $ 0.208700 |
52 Days Low | $ 0.008949 |
High since the New Year | $ 0.208700 |
Low Since New Year | $ 0.008949 |
1 Week Previous Price | $ 0.193200 |
1 Month Previous Price | $ 0.193200 |
1 Year Previous Price | $ 0.036460 |
Christmas Price | $ 0.193200 |
24-hour Direct Volume | $ 1.02M |
RSI (9) Indicator | 63.05 |
RSI (14) Indicator | 48.43 |
CCI (10) Indicator | 137.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.85M |
Moving Average (9) | 0.10 |
0.31 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.52 |
CCI (20) Indicator | 182.29 |
Stochastic Oscilator (5-1) Indicator | 83.74 |
Stochastic Oscilator (5-3) Indicator | 68.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.26 |
Stochastic Oscilator (21-1) Indicator | 87.59 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.76B | 33.62M |
2 | btse | 238 | 2 | 88.39M | 16.78M | ||
3 |
![]() |
Kucoin | China | 529 | 3 | 1.55B | 9.38M |
4 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.93B | 8.65M |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 548.50M | 6.32M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.55B | 5.50M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 32.78M | 4.87M |
8 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.93B | 3.08M |
9 |
![]() |
Binance | Malta | 601 | 4 | 23.06B | 1.96M |
10 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.17B | 1.92M |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.39M |
12 |
![]() |
UPbit | South Korea | 196 | 1 | 2.99B | 1.16M |
13 |
![]() |
Bibox | Estonia | 106 | 1 | 533.19M | 1.12M |
14 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.37B | 963.18K |
15 | xtpub | 173 | 1 | 3.86B | 928.96K | ||
16 | cryptodotcom | 213 | 1 | 3.14B | 892.66K | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 139.55M | 548.90K |
18 |
![]() |
CoinEx | Unknown | 252 | 2 | 420.26M | 269.61K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 302.98M | 202.46K |
20 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 105.22K |
21 |
![]() |
Cexio | United Kingdom | 147 | 1 | 4.16M | 96.08K |
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 362.47M | 83.38K |
23 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 78.94K |
24 | bybit | 59 | 1 | 3.62B | 25.37K | ||
25 | Bithumb | 83 | 1 | 251.65M | 8.31K | ||
26 | uniswapv2 | 70 | 1 | 0 | 1.56K | ||
27 |
![]() |
Yobit | Russia | 265 | 2 | 233.22M | 405.29 |
28 |
![]() |
Poloniex | U.S.A | 142 | 1 | 967.42M | 3.29 |
29 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 224.89M | 0 |
30 |
![]() |
Korbit | South Korea | 31 | 0 | 21.93M | 0 |
31 |
![]() |
Bitso | Mexico | 23 | 0 | 26.95M | 0 |
32 |
![]() |
CoinJar | England | 47 | 0 | 3.22M | 0 |
33 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
34 | Ethfinex | 0 | 0 | 0 | 0 | ||
35 | LAToken | 68 | 0 | 211.72M | 0 | ||
36 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.49M | 0 |
37 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
38 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | ascendex | 0 | 0 | 1.08B | 0 | ||
43 | mexc | 0 | 0 | 4.94B | 0 | ||
44 | whitebit | 0 | 0 | 1.94B | 0 | ||
45 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | binanceusa | 92 | 0 | 14.49M | 0 | ||
51 | zebitex | 5 | 0 | 0 | 0 | ||
52 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1185.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 8.66 | $2,539.63 | $19.6B |
Bitcoin (BTC) | 1.12 | $104,326.53 | $16.1B |
Solana (SOL) | 3.63 | $177.067389 | $3.8B |
XRP (XRP) | 1.98 | $2.412371 | $3.4B |
Dogecoin (DOGE) | 15.35 | $0.240998 | $3.4B |
USD Coin (USDC) | 0 | $0.999979 | $1.8B |
Cardano (ADA) | 4.92 | $0.818543 | $1.1B |
TrumpCoin (TRUMP) | 1.40 | $14.328382 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 59.53 | $1.340509 | $163K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 31.43 | $0.963118 | $337M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,586,818.05 | $177.067389 | $4B |
Everest (ID) | 6,295,683.58 | $0.246165 | $23M |
Render Token (RNDR) | 1,864,003.31 | $5.409628 | $6M |
Inverse Finance (INV) | 749,011.58 | $31.620000 | $101K |
Validity (VAL) | 631,726.74 | $0.717755 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,586,818.05 | $177.067389 | $4B |
Everest (ID) | 6,295,683.58 | $0.246165 | $23M |
Render Token (RNDR) | 1,864,003.31 | $5.409628 | $6M |
Inverse Finance (INV) | 749,011.58 | $31.620000 | $101K |
Validity (VAL) | 631,726.74 | $0.717755 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,586,818.05 | $177.067389 | $4B |
Everest (ID) | 6,295,683.58 | $0.246165 | $23M |
Render Token (RNDR) | 1,864,003.31 | $5.409628 | $6M |
Inverse Finance (INV) | 749,011.58 | $31.620000 | $101K |
Validity (VAL) | 631,726.74 | $0.717755 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,012,270.28 | $48.616299 | $35M |
PAX Gold (PAXG) | 49,479,525.55 | $3,329.484003 | $26M |
Solana (SOL) | 19,998,475.68 | $177.067389 | $4B |
Creditcoin (CTC) | 5,820,130.60 | $0.757212 | $3M |
UnitaryStatus Dollar (USDE) | 5,779,942.14 | $0.999947 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $41M |
PlatON Network (LAT) | -99.92 | $0.004905 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039631 | $34M |
Amp (AMP) | -99.59 | $0.004560 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $41M |
PlatON Network (LAT) | -99.92 | $0.004905 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039631 | $34M |
Amp (AMP) | -99.59 | $0.004560 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $41M |
PlatON Network (LAT) | -99.92 | $0.004905 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039631 | $34M |
Amp (AMP) | -99.59 | $0.004560 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.25 | $0.009361 | $24M |
Nervos Network (CKB) | -97.69 | $0.006014 | $22M |
Cat Token (CAT) | -95.58 | $0.000011 | $41M |
Düber (DBR) | -92.64 | $0.018802 | $22M |
Hour | Coin | Explanation |
---|---|---|
07:23 | TKO | The volume of the coin traded at 0,191566 , with a increase of %4,69, was 792.128 . |
07:23 | OGN | The volume of the coin traded at 0,073119 , with a increase of %9,06, was 990.726 . |
07:23 | ATH | The volume of the coin traded at 0,037884 , with a increase of %6,86, was 10.907.872 . |
07:23 | DENT | The volume of the coin traded at 0,000988 , with a increase of %6,91, was 1.427.585 . |
07:23 | BIO | The volume of the coin traded at 0,09128 , with a increase of %6,55, was 14.166.223 . |