All Markets |
Coin Symbol | LRC |
Coin Name | Loopring |
24 hours of change | 0.006605 |
% Change (24 hours) | 6.02 |
Volume (24 hours) | $ 7.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 127,102,406 |
Total Amount in Circulation | 1,373,873,397 LRC |
Close | $ 0.116305 |
High | $ 0.116670 |
Low | $ 0.109300 |
Open | $ 0.109700 |
7 Days High | $ 0.208700 |
7 Days Low | $ 0.160900 |
Yesterday Close | $ 0.109700 |
Yesterday High | $ 0.190000 |
Yesterday Low | $ 0.187100 |
Yesterday Open | $ 0.189600 |
30 Days High | $ 0.208700 |
30 Days Low | $ 0.102200 |
52 Days High | $ 0.208700 |
52 Days Low | $ 0.008949 |
High since the New Year | $ 0.208700 |
Low Since New Year | $ 0.008949 |
1 Week Previous Price | $ 0.193200 |
1 Month Previous Price | $ 0.193200 |
1 Year Previous Price | $ 0.036460 |
Christmas Price | $ 0.193200 |
24-hour Direct Volume | $ 675.74K |
RSI (9) Indicator | 51.48 |
RSI (14) Indicator | 48.43 |
CCI (10) Indicator | -22.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.19M |
Moving Average (9) | 0.11 |
0.31 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -45.11 |
CCI (20) Indicator | 9.68 |
Stochastic Oscilator (5-1) Indicator | 80.60 |
Stochastic Oscilator (5-3) Indicator | 68.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.27 |
Stochastic Oscilator (21-1) Indicator | 56.52 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 5.09B | 33.62M |
2 | btse | 238 | 2 | 65.74M | 16.78M | ||
3 |
![]() |
Kucoin | China | 529 | 3 | 2.17B | 9.38M |
4 |
![]() |
P2PB2B | Estonia | 111 | 3 | 3.03B | 8.65M |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 585.73M | 6.32M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.38B | 5.50M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 4.87M |
8 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.95B | 3.08M |
9 |
![]() |
Binance | Malta | 601 | 4 | 27.74B | 1.96M |
10 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.32B | 1.92M |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.39M |
12 |
![]() |
UPbit | South Korea | 196 | 1 | 2.40B | 1.16M |
13 |
![]() |
Bibox | Estonia | 106 | 1 | 400.05M | 1.12M |
14 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.34B | 963.18K |
15 | xtpub | 173 | 1 | 4.62B | 928.96K | ||
16 | cryptodotcom | 213 | 1 | 3.76B | 892.66K | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 333.18M | 548.90K |
18 |
![]() |
CoinEx | Unknown | 252 | 2 | 419.44M | 269.61K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 366.31M | 202.46K |
20 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 105.22K |
21 |
![]() |
Cexio | United Kingdom | 147 | 1 | 17.34M | 96.08K |
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 441.83M | 83.38K |
23 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 78.94K |
24 | bybit | 59 | 1 | 5.19B | 25.37K | ||
25 | Bithumb | 83 | 1 | 251.65M | 8.31K | ||
26 | uniswapv2 | 70 | 1 | 0 | 1.56K | ||
27 |
![]() |
Yobit | Russia | 265 | 2 | 236.52M | 405.29 |
28 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.28B | 3.29 |
29 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 429.91M | 0 |
30 |
![]() |
Korbit | South Korea | 31 | 0 | 22.60M | 0 |
31 |
![]() |
Bitso | Mexico | 23 | 0 | 63.95M | 0 |
32 |
![]() |
CoinJar | England | 47 | 0 | 5.50M | 0 |
33 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
34 | Ethfinex | 0 | 0 | 0 | 0 | ||
35 | LAToken | 68 | 0 | 271.71M | 0 | ||
36 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 22.29M | 0 |
37 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
38 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.44B | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | ascendex | 0 | 0 | 1.07B | 0 | ||
43 | mexc | 0 | 0 | 5.31B | 0 | ||
44 | whitebit | 0 | 0 | 2.54B | 0 | ||
45 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | binanceusa | 92 | 0 | 22.29M | 0 | ||
51 | zebitex | 5 | 0 | 0 | 0 | ||
52 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $306.5B |
Bitcoin (BTC) | 4.51 | $111,849.42 | $36.9B |
Ethereum (ETH) | 7.54 | $2,663.08 | $17.5B |
Solana (SOL) | 6.90 | $179.591550 | $4.3B |
USD Coin (USDC) | 0 | $0.999839 | $3.5B |
XRP (XRP) | 3.13 | $2.433955 | $2.9B |
Dogecoin (DOGE) | 6.69 | $0.242165 | $2.5B |
TrumpCoin (TRUMP) | 11.21 | $15.669634 | $1.8B |
Binance Coin (BNB) | 2.14 | $681.38 | $1.0B |
TRON | 4.12 | $0.277396 | $897.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Biocoin (BIO) | 28.85 | $0.097726 | $63M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 19.55 | $0.910600 | $36M |
Hirefreehands (HFT) | 17.91 | $0.087211 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,809,015.36 | $179.591550 | $4B |
Everest (ID) | 5,642,803.31 | $0.220638 | $21M |
Render Token (RNDR) | 1,798,375.47 | $5.219176 | $7M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,809,015.36 | $179.591550 | $4B |
Everest (ID) | 5,642,803.31 | $0.220638 | $21M |
Render Token (RNDR) | 1,798,375.47 | $5.219176 | $7M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,809,015.36 | $179.591550 | $4B |
Everest (ID) | 5,642,803.31 | $0.220638 | $21M |
Render Token (RNDR) | 1,798,375.47 | $5.219176 | $7M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,741,510.82 | $45.122869 | $46M |
PAX Gold (PAXG) | 49,100,470.02 | $3,303.977357 | $50M |
Solana (SOL) | 20,283,562.80 | $179.591550 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,910.88 | $1.000288 | $66M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036386 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008311 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036386 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008311 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036386 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008311 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Beam (BEAM) | -98.45 | $0.008311 | $20M |
Nervos Network (CKB) | -97.86 | $0.005577 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.31 | $0.066797 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:04 | ONE | The volume of the coin traded at 0,015801 , with a increase of %9,58, was 1.021.830 . |
22:04 | YGG | The volume of the coin traded at 0,228628 , with a increase of %9,24, was 4.376.534 . |
22:04 | RVN | The volume of the coin traded at 0,013443 , with a increase of %8,02, was 1.494.021 . |
22:04 | ROSE | The volume of the coin traded at 0,03662 , with a increase of %11,21, was 11.486.561 . |
22:04 | AVAX | The volume of the coin traded at 25,260224 , with a increase of %11,94, was 259.258.349 . |