All Markets |
Coin Symbol | SUSHI |
Coin Name | Sushi |
24 hours of change | -0.015860 |
% Change (24 hours) | -2.61 |
Volume (24 hours) | $ 15.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 167,459,518 |
Total Amount in Circulation | 283,308,270 SUSHI |
Close | $ 0.591086 |
High | $ 0.617761 |
Low | $ 0.588398 |
Open | $ 0.606946 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.606946 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 598.22K |
RSI (9) Indicator | 20.07 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -288.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.15M |
Moving Average (9) | 0.56 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -362.59 |
CCI (20) Indicator | -451.02 |
Stochastic Oscilator (5-1) Indicator | 0.25 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.23 |
Stochastic Oscilator (21-1) Indicator | 0.17 |
SAR Indicator | 0.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 61.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 2.35B | 1.02M | ||
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.34B | 203.63K |
3 | LAToken | 68 | 0 | 100.20M | 0 | ||
4 | bw | 115 | 0 | 40.29M | 0 | ||
5 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.45M | 0 |
6 |
![]() |
Cexio | United Kingdom | 147 | 0 | 36.02M | 0 |
7 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
8 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | etoro | 4 | 0 | 0 | 0 | ||
11 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | probit | 117 | 0 | 893.63M | 0 | ||
14 | binanceusa | 92 | 0 | 8.45M | 0 | ||
15 | sigenpro | 2 | 0 | 570.10 | 0 | ||
16 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
17 | currency | 33 | 0 | 0 | 0 | ||
18 | uniswapv2 | 70 | 0 | 0 | 0 | ||
19 | bithumbglobal | 48 | 0 | 0 | 0 | ||
20 | btse | 238 | 0 | 61.78M | 0 | ||
21 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
22 | crosstower | 7 | 0 | 0 | 0 | ||
23 | sushiswap | 17 | 0 | 0 | 0 | ||
24 | oneinch | 0 | 0 | 0 | 0 | ||
25 | xtpub | 173 | 0 | 2.50B | 0 | ||
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 | ascendex | 0 | 0 | 1.05B | 0 | ||
28 | mexc | 0 | 0 | 3.13B | 0 | ||
29 | whitebit | 0 | 0 | 940.09M | 0 | ||
30 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 246.49M | 0 |
31 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
32 |
![]() |
Poloniex | U.S.A | 142 | 0 | 518.87M | 0 |
33 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 87.37M | 0 |
34 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.11B | 0 |
35 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 241.30M | 0 |
36 |
![]() |
Gemini | U.S.A | 50 | 0 | 167.61M | 0 |
37 |
![]() |
Korbit | South Korea | 31 | 0 | 18.89M | 0 |
38 |
![]() |
Bitso | Mexico | 23 | 0 | 34.79M | 0 |
39 |
![]() |
Coinone | South Korea | 74 | 0 | 65.68M | 0 |
40 |
![]() |
Binance | Malta | 596 | 0 | 14.17B | 0 |
41 |
![]() |
OKEX | China | 291 | 0 | 2.28B | 0 |
42 |
![]() |
Kucoin | China | 529 | 0 | 914.86M | 0 |
43 |
![]() |
CoinEx | Unknown | 252 | 0 | 132.89M | 0 |
44 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 325.31M | 0 |
45 |
![]() |
Bibox | Estonia | 106 | 0 | 365.18M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 2.03B | 0 |
47 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
48 |
![]() |
CoinJar | England | 47 | 0 | 3.60M | 0 |
49 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
50 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
51 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
52 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
53 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.50B | 0 |
54 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.71M | 0 |
55 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
56 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
57 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 985.49M | 0 |
58 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.99M | 0 |
59 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
60 | huobikorea | 445 | 0 | 0 | 0 | ||
61 | BitZ | 113 | 0 | 991.86M | 0 | ||
62 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.50B | 0 |
63 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.63 | $107,318.84 | $19.1B |
Ethereum (ETH) | -0.87 | $2,415.77 | $8.9B |
USD Coin (USDC) | 0.01 | $0.999978 | $2.4B |
Solana (SOL) | -0.27 | $143.389280 | $2.2B |
XRP (XRP) | -0.35 | $2.188414 | $2.0B |
Dogecoin (DOGE) | 0.45 | $0.164815 | $640.9M |
Binance Coin (BNB) | 0.37 | $644.85 | $581.1M |
Tether (USDT) | 0 | $1.00 | $552.9M |
Bitcoin Cash (BCH) | 6.79 | $482.49 | $430.5M |
Cardano (ADA) | -2.69 | $0.566820 | $405.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 17.66 | $0.031541 | $32M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 17.32 | $0.281751 | $348K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026450 | $18M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
Beam (BEAM) | -98.96 | $0.005131 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026450 | $18M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
Beam (BEAM) | -98.96 | $0.005131 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026450 | $18M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
Beam (BEAM) | -98.96 | $0.005131 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005131 | $9M |
Nervos Network (CKB) | -98.71 | $0.003344 | $4M |
Bifrost (BFC) | -96.74 | $0.040868 | $5M |
Popsicle Finance (ICE) | -95.40 | $0.005635 | $9M |
Hour | Coin | Explanation |
---|---|---|
21:48 | LTO | The volume of the coin traded at 0,02796 , with a increase of %5,67, was 635.188 . |
21:48 | FIS | The volume of the coin traded at 0,082133 , with a increase of %6,07, was 874.804 . |
21:48 | MOC | The volume of the coin traded at 0,059134 , with a increase of %5,95, was 424.894 . |
21:48 | TUT | The volume of the coin traded at 0,05953 , with a increase of %9,79, was 23.938.014 . |
21:48 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |