All Markets |
|
Coin Symbol | ZEC |
Coin Name | ZCash |
24 hours of change | 1.458679 |
% Change (24 hours) | 2.90 |
Volume (24 hours) | $ 61.40M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 3.13 |
Market Capacity | $ 782,535,325 |
Total Amount in Circulation | 15,119,563 ZEC |
Close | $ 51.756479 |
High | $ 52.974011 |
Low | $ 49.947882 |
Open | $ 50.297800 |
7 Days High | $ 84.680000 |
7 Days Low | $ 71.760000 |
Yesterday Close | $ 50.297800 |
Yesterday High | $ 82.460000 |
Yesterday Low | $ 80.150000 |
Yesterday Open | $ 80.290000 |
30 Days High | $ 97.980000 |
30 Days Low | $ 66.200000 |
52 Days High | $ 97.980000 |
52 Days Low | $ 0.132600 |
High since the New Year | $ 97.980000 |
Low Since New Year | $ 0.132600 |
1 Week Previous Price | $ 74.540000 |
1 Month Previous Price | $ 74.540000 |
1 Year Previous Price | $ 50.500000 |
Christmas Price | $ 74.540000 |
24-hour Direct Volume | $ 599.88K |
RSI (9) Indicator | 53.84 |
RSI (14) Indicator | 62.56 |
CCI (10) Indicator | 13.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 61.40M |
Moving Average (9) | 50.71 |
140.34 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 6.91 |
CCI (20) Indicator | 14.31 |
Stochastic Oscilator (5-1) Indicator | 85.65 |
Stochastic Oscilator (5-3) Indicator | 73.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.00 |
Stochastic Oscilator (21-1) Indicator | 63.02 |
SAR Indicator | 47.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.81 |
CLS Indicator | 0 |
ADX Indicator | 28.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 4 | 245.24M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.41B | 25.43M |
3 |
![]() |
OKEX | China | 291 | 3 | 3.42B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 316.41M | 24.13M |
5 | bequant | 91 | 2 | 276.51M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.63B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 465.28M | 5.96M |
9 | xtpub | 173 | 1 | 3.71B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 |
![]() |
Binance | Malta | 596 | 3 | 23.15B | 4.69M |
13 | LAToken | 68 | 3 | 190.25M | 4.38M | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 403.74M | 2.25M |
15 |
![]() |
Kucoin | China | 529 | 3 | 1.28B | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.80B | 1.21M |
17 |
![]() |
Exmo | England | 133 | 3 | 24.15M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 106 | 1 | 423.98M | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 11.02M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 701.46M | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 231.02M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.65B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 252 | 3 | 297.27M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 43 | 1 | 44.62M | 4.87K |
36 |
![]() |
LBank | China | 138 | 1 | 2.11B | 987.91 |
37 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | ascendex | 0 | 0 | 1.07B | 0 | ||
41 | mexc | 0 | 0 | 4.19B | 0 | ||
42 | whitebit | 0 | 0 | 2.24B | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
45 | 0 | 0 | 0 | 0 | |||
46 | probit | 117 | 0 | 800.97M | 0 | ||
47 | binanceusa | 92 | 0 | 11.02M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 899.01M | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 2.68M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
59 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
60 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
61 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
62 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
63 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
65 |
![]() |
UPbit | South Korea | 196 | 0 | 2.15B | 0 |
66 |
![]() |
Korbit | South Korea | 31 | 0 | 15.09M | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
69 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
70 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
71 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
72 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 69.37M | 0 |
74 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
75 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | bybit | 59 | 0 | 3.53B | 0 | ||
79 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
80 | indodax | 0 | 0 | 0 | 0 | ||
81 | darbfinance | 0 | 0 | 0 | 0 | ||
82 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.59M | 0 |
83 | SafeCoin | 0 | 0 | 0 | 0 | ||
84 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
85 | BTCAlpha | 0 | 0 | 0 | 0 | ||
86 | BitSquare | 0 | 0 | 0 | 0 | ||
87 |
![]() |
Bitci | Turkey | 3 | 0 | 16.95M | 0 |
88 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
89 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
90 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 697.71M | 0 |
91 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
92 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
93 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
94 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
95 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
96 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
97 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.21M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.43 | $109,750.76 | $22.4B |
Ethereum (ETH) | 5.13 | $2,803.98 | $20.6B |
Solana (SOL) | 3.13 | $164.897616 | $3.9B |
USD Coin (USDC) | 0 | $0.999837 | $2.6B |
XRP (XRP) | -0.85 | $2.304186 | $2.0B |
Dogecoin (DOGE) | 0.61 | $0.196270 | $1.2B |
Uniswap Protocol Token (UNI) | 23.36 | $8.446055 | $1.0B |
Aave (AAVE) | 8.59 | $305.321122 | $815.4M |
Binance Coin (BNB) | 0.64 | $670.17 | $690.4M |
Cardano (ADA) | 1.00 | $0.714580 | $590.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Uniswap Protocol Token (UNI) | 23.36 | $8.446055 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
ApexCoin (APEX) | 21.17 | $0.271441 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,515,535.22 | $164.897616 | $4B |
Everest (ID) | 4,898,561.58 | $0.191538 | $9M |
Render Token (RNDR) | 1,421,302.94 | $4.124911 | $4M |
Save The Ocean (STO) | 637,570.47 | $0.097882 | $19M |
SSVCoin (SSV) | 606,448.72 | $11.700325 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,515,535.22 | $164.897616 | $4B |
Everest (ID) | 4,898,561.58 | $0.191538 | $9M |
Render Token (RNDR) | 1,421,302.94 | $4.124911 | $4M |
Save The Ocean (STO) | 637,570.47 | $0.097882 | $19M |
SSVCoin (SSV) | 606,448.72 | $11.700325 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,515,535.22 | $164.897616 | $4B |
Everest (ID) | 4,898,561.58 | $0.191538 | $9M |
Render Token (RNDR) | 1,421,302.94 | $4.124911 | $4M |
Save The Ocean (STO) | 637,570.47 | $0.097882 | $19M |
SSVCoin (SSV) | 606,448.72 | $11.700325 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 573,280,865.16 | $60.194501 | $361M |
PAX Gold (PAXG) | 49,647,689.63 | $3,340.799764 | $36M |
Solana (SOL) | 18,623,981.33 | $164.897616 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,218.20 | $1.000514 | $66M |
Sp8de (SPX) | 1,560,367.46 | $1.602600 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003953 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030190 | $22M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.61 | $0.006860 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003953 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030190 | $22M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.61 | $0.006860 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003953 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030190 | $22M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.61 | $0.006860 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.72 | $0.006860 | $11M |
Nervos Network (CKB) | -98.32 | $0.004364 | $4M |
Bifrost (BFC) | -97.02 | $0.037393 | $3M |
Düber (DBR) | -94.50 | $0.014063 | $19M |
Hour | Coin | Explanation |
---|---|---|
02:07 | MASK | The volume of the coin traded at 1,619645 , with a decrease of %-2,92, was 66.512.275 . |
02:07 | BMT | The volume of the coin traded at 0,116679 , with a decrease of %-3,12, was 4.769.989 . |
02:07 | POLS | The volume of the coin traded at 0,213689 , with a decrease of %-5,83, was 84.894 . |
02:07 | SEND | The volume of the coin traded at 0,652663 , with a decrease of %-8,, was 190.692 . |
02:07 | YFII | The volume of the coin traded at 89,948971 , with a decrease of %-16,25, was 25.819 . |