All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 1.113864 |
% Change (24 hours) | 5.67 |
Volume (24 hours) | $ 192.47M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 9,391,466,005 |
Total Amount in Circulation | 452,722,287 AVAX |
Close | $ 20.744430 |
High | $ 20.934949 |
Low | $ 19.235209 |
Open | $ 19.630567 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.630567 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 10.42M |
RSI (9) Indicator | 59.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 47.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 192.47M |
Moving Average (9) | 19.60 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.39 |
CCI (20) Indicator | 86.34 |
Stochastic Oscilator (5-1) Indicator | 95.10 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.47 |
Stochastic Oscilator (21-1) Indicator | 90.47 |
SAR Indicator | 17.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 24.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.08B | 58.96M |
2 | cryptodotcom | 213 | 3 | 1.31B | 24.09M | ||
3 | btse | 238 | 2 | 58.89M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.88B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 148.92M | 2.33M |
8 | xtpub | 173 | 1 | 2.09B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 11.48B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 126.53M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 649.29M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.08B | 220.22K |
13 | LAToken | 68 | 0 | 126.15M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.32M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.58M | 0 |
16 | bybit | 59 | 0 | 1.90B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 294.35M | 0 | ||
24 | binanceusa | 92 | 0 | 5.32M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.06B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 40.05M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 31.56M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.86B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 190.45M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 8.19K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 83.46M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 11.26M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 58.50M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 2.23B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 751.12M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 167.66M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 1.77B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 279.92M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 1.09B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 134.21M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 3.54M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 97.14M | 0 |
53 | ascendex | 0 | 0 | 1.06B | 0 | ||
54 | mexc | 0 | 0 | 1.86B | 0 | ||
55 | whitebit | 0 | 0 | 475.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.55 | $87,636.30 | $14.5B |
Ethereum (ETH) | 3.66 | $1,647.92 | $5.9B |
Solana (SOL) | 0.98 | $140.503451 | $2.6B |
XRP (XRP) | 3.59 | $2.135672 | $1.6B |
USD Coin (USDC) | 0 | $0.999910 | $1.2B |
Dogecoin (DOGE) | 3.60 | $0.162016 | $720.6M |
TRON | 1.08 | $0.244997 | $430.0M |
Cardano (ADA) | 3.90 | $0.646588 | $350.4M |
Binance Coin (BNB) | 1.99 | $605.30 | $348.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
FCoin (FX) | 144.29 | $0.124100 | $14M |
Enjin Coin (ENJ) | 52.96 | $0.108253 | $266M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,695,346.33 | $14.905854 | $6M |
Solana (SOL) | 12,368,161.52 | $140.503451 | $3B |
Everest (ID) | 4,780,705.98 | $0.186930 | $11M |
Render Token (RNDR) | 1,534,358.76 | $4.452999 | $6M |
FCoin (FX) | 646,590.98 | $0.124100 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,695,346.33 | $14.905854 | $6M |
Solana (SOL) | 12,368,161.52 | $140.503451 | $3B |
Everest (ID) | 4,780,705.98 | $0.186930 | $11M |
Render Token (RNDR) | 1,534,358.76 | $4.452999 | $6M |
FCoin (FX) | 646,590.98 | $0.124100 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,695,346.33 | $14.905854 | $6M |
Solana (SOL) | 12,368,161.52 | $140.503451 | $3B |
Everest (ID) | 4,780,705.98 | $0.186930 | $11M |
Render Token (RNDR) | 1,534,358.76 | $4.452999 | $6M |
FCoin (FX) | 646,590.98 | $0.124100 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,190,163.58 | $41.599978 | $10M |
Goldmaxcoin (GOLDM) | 69,653,423.27 | $14.905854 | $6M |
PAX Gold (PAXG) | 50,905,953.71 | $3,425.468354 | $58M |
Solana (SOL) | 15,868,823.75 | $140.503451 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,775.78 | $0.999054 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029622 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029622 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029622 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.76 | $0.006637 | $13M |
Nervos Network (CKB) | -98.13 | $0.004856 | $7M |
Düber (DBR) | -93.87 | $0.015657 | $10M |
Hour | Coin | Explanation |
---|---|---|
12:01 | OMNI | The volume of the coin traded at 2,201402 , with a increase of %6,8, was 2.621.479 . |
12:01 | YGG | The volume of the coin traded at 0,188897 , with a increase of %7,95, was 6.426.612 . |
12:01 | ACH | The volume of the coin traded at 0,02785 , with a increase of %12,, was 56.795.411 . |
12:01 | DENT | The volume of the coin traded at 0,000705 , with a increase of %8,13, was 887.301 . |
12:01 | GPS | The volume of the coin traded at 0,01927 , with a increase of %8,85, was 6.196.814 . |