DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.045903 |
% Change (24 hours) | 0.25 |
Volume (24 hours) | $ 272.26M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,187,843,067 |
Total Amount in Circulation | 451,933,567 AVAX |
Close | $ 18.117360 |
High | $ 18.762261 |
Low | $ 17.617762 |
Open | $ 18.071457 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.071457 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.82M |
RSI (9) Indicator | 37.70 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -85.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 272.26M |
Moving Average (9) | 19.74 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -99.82 |
CCI (20) Indicator | -96.75 |
Stochastic Oscilator (5-1) Indicator | 12.31 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.49 |
Stochastic Oscilator (21-1) Indicator | 4.49 |
SAR Indicator | 23.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.51 |
CLS Indicator | 0 |
ADX Indicator | 42.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.64B | 58.96M |
2 | cryptodotcom | 213 | 3 | 3.71B | 24.09M | ||
3 | btse | 238 | 2 | 54.87M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.65B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 255.40M | 2.33M |
8 | xtpub | 173 | 1 | 1.52B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 18.84B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 245.61M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 682.70M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.94B | 220.22K |
13 | LAToken | 68 | 0 | 175.26M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.57M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.90M | 0 |
16 | bybit | 59 | 0 | 3.36B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 361.32M | 0 | ||
24 | binanceusa | 92 | 0 | 10.57M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.70B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 42.46M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 333.11M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 1.12K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 116.39M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 12.13M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 82.50M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 3.49B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 972.16M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 202.77M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 1.49B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 353.23M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 435.38M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 1.50B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 230.37M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 10.94M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 184.04M | 0 |
53 | ascendex | 0 | 0 | 1.03B | 0 | ||
54 | mexc | 0 | 0 | 2.57B | 0 | ||
55 | whitebit | 0 | 0 | 1.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.59 | $83,651.48 | $25.5B |
Ethereum (ETH) | 0.14 | $1,812.15 | $10.8B |
Solana (SOL) | 5.42 | $122.252060 | $4.3B |
XRP (XRP) | 3.30 | $2.118178 | $4.0B |
USD Coin (USDC) | 0 | $0.999903 | $2.4B |
Dogecoin (DOGE) | 5.24 | $0.170331 | $1.4B |
Cardano (ADA) | 1.19 | $0.658094 | $608.5M |
Tether (USDT) | -0.01 | $1.00 | $506.7M |
Binance Coin (BNB) | 0.73 | $596.80 | $500.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 97.83 | $0.005480 | $33M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,761,525.02 | $122.252060 | $4B |
Everest (ID) | 4,840,559.80 | $0.189270 | $6M |
Render Token (RNDR) | 1,111,613.94 | $3.226194 | $13M |
Validity (VAL) | 550,868.44 | $0.625900 | $8K |
Uniswap Protocol Token (UNI) | 398,312.01 | $5.884545 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,761,525.02 | $122.252060 | $4B |
Everest (ID) | 4,840,559.80 | $0.189270 | $6M |
Render Token (RNDR) | 1,111,613.94 | $3.226194 | $13M |
Validity (VAL) | 550,868.44 | $0.625900 | $8K |
Uniswap Protocol Token (UNI) | 398,312.01 | $5.884545 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,761,525.02 | $122.252060 | $4B |
Everest (ID) | 4,840,559.80 | $0.189270 | $6M |
Render Token (RNDR) | 1,111,613.94 | $3.226194 | $13M |
Validity (VAL) | 550,868.44 | $0.625900 | $8K |
Uniswap Protocol Token (UNI) | 398,312.01 | $5.884545 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,279,637.25 | $44.234372 | $17M |
PAX Gold (PAXG) | 45,382,397.46 | $3,053.788254 | $63M |
Solana (SOL) | 13,807,451.41 | $122.252060 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,862.56 | $0.999069 | $67M |
Creditcoin (CTC) | 4,576,491.21 | $0.595415 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Loom Network (LOOM) | -36.41 | $0.033992 | $8M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004435 | $2M |
ALTcoin (ALT) | -99.72 | $0.027755 | $9M |
Amp (AMP) | -99.67 | $0.003630 | $44M |
Beam (BEAM) | -98.68 | $0.006507 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004435 | $2M |
ALTcoin (ALT) | -99.72 | $0.027755 | $9M |
Amp (AMP) | -99.67 | $0.003630 | $44M |
Beam (BEAM) | -98.68 | $0.006507 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004435 | $2M |
ALTcoin (ALT) | -99.72 | $0.027755 | $9M |
Amp (AMP) | -99.67 | $0.003630 | $44M |
Beam (BEAM) | -98.68 | $0.006507 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006507 | $10M |
Nervos Network (CKB) | -98.28 | $0.004475 | $7M |
Bifrost (BFC) | -97.66 | $0.029331 | $2M |
DeepCloud AI (DEEP) | -96.84 | $0.062517 | $19M |
Orchid Protocol (OXT) | -93.69 | $0.063012 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:18 | DEEP | The volume of the coin traded at 0,062517 , with a increase of %5,24, was 2.618.657 . |
03:18 | RSR | The volume of the coin traded at 0,007137 , with a increase of %7,09, was 22.179.985 . |
03:18 | ATOM | The volume of the coin traded at 4,96 , with a increase of %6,79, was 80.139.144 . |
03:18 | FLOKI | The volume of the coin traded at 0,000057 , with a increase of %4,17, was 21.827.295 . |
03:18 | ACA | The volume of the coin traded at 0,035136 , with a increase of %5,15, was 1.201.574 . |