| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.006860 |
| % Change (24 hours) | -0.07 |
| Volume (24 hours) | $ 470.46M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,759,878,801 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 10.270732 |
| High | $ 10.359893 |
| Low | $ 10.170555 |
| Open | $ 10.277591 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 10.277591 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 9.70M |
| RSI (9) Indicator | 64.70 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 102.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 470.46M |
| Moving Average (9) | 9.83 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 122.25 |
| CCI (20) Indicator | 148.34 |
| Stochastic Oscilator (5-1) Indicator | 64.91 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.59 |
| Stochastic Oscilator (21-1) Indicator | 81.59 |
| SAR Indicator | 8.96 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 63.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.22B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.99B | 24.09M | ||
| 3 | btse | 238 | 2 | 37.02M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 1.72B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 106.92M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.65B | 839.31K | ||
| 9 |
|
Binance | Malta | 547 | 2 | 7.83B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 322.65M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 933.22M | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 1.57B | 220.22K |
| 13 | LAToken | 63 | 0 | 209.69M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 9.75M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 52.84M | 0 |
| 16 | bybit | 57 | 0 | 1.87B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 9.75M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 855.15M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 34.83M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 423 | 0 | 1.14B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 367.19M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 62.16M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 69.12M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 185.60M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.39B | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 1.08B | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 64.37M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 1.39B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.33B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.83B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 97.74M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 26.30M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 101.99M | 0 |
| 53 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 54 | mexc | 0 | 0 | 2.17B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.27B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.45 | $74,281.05 | $22.5B |
| Ethereum (ETH) | 0.72 | $2,332.79 | $8.8B |
| USD Coin (USDC) | 0 | $0.999937 | $3.6B |
| XRP (XRP) | 0.96 | $1.526885 | $2.1B |
| TRON | 0.61 | $0.303079 | $1.9B |
| Litecoin (LTC) | 0.13 | $57.90 | $1.7B |
| Solana (SOL) | 0.49 | $94.372843 | $1.5B |
| Dogecoin (DOGE) | -0.67 | $0.100051 | $1.3B |
| Avalanche (AVAX) | -0.07 | $10.270732 | $470.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,030.47 | $0.021301 | $11M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,307,368.55 | $94.372843 | $1B |
| USDG (USDG) | 1,695,678.20 | $0.999831 | $24M |
| Uniswap Protocol Token (UNI) | 267,693.59 | $3.955311 | $99M |
| UnitaryStatus Dollar (USDE) | 175,728.17 | $0.999759 | $40M |
| SSVCoin (SSV) | 150,684.43 | $2.908632 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,307,368.55 | $94.372843 | $1B |
| USDG (USDG) | 1,695,678.20 | $0.999831 | $24M |
| Uniswap Protocol Token (UNI) | 267,693.59 | $3.955311 | $99M |
| UnitaryStatus Dollar (USDE) | 175,728.17 | $0.999759 | $40M |
| SSVCoin (SSV) | 150,684.43 | $2.908632 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,307,368.55 | $94.372843 | $1B |
| USDG (USDG) | 1,695,678.20 | $0.999831 | $24M |
| Uniswap Protocol Token (UNI) | 267,693.59 | $3.955311 | $99M |
| UnitaryStatus Dollar (USDE) | 175,728.17 | $0.999759 | $40M |
| SSVCoin (SSV) | 150,684.43 | $2.908632 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,823,770.30 | $19.406506 | $4M |
| PAX Gold (PAXG) | 74,071,523.08 | $4,984.279517 | $86M |
| Solana (SOL) | 10,658,680.53 | $94.372843 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,853.75 | $0.999759 | $40M |
| Condensate (RAIN) | 3,670,700.00 | $0.009177 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $63M |
| ALTcoin (ALT) | -99.92 | $0.008031 | $5M |
| Beam (BEAM) | -99.57 | $0.002120 | $6M |
| Triaconta (TRIA) | -99.34 | $0.033886 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $63M |
| ALTcoin (ALT) | -99.92 | $0.008031 | $5M |
| Beam (BEAM) | -99.57 | $0.002120 | $6M |
| Triaconta (TRIA) | -99.34 | $0.033886 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $63M |
| ALTcoin (ALT) | -99.92 | $0.008031 | $5M |
| Beam (BEAM) | -99.57 | $0.002120 | $6M |
| Triaconta (TRIA) | -99.34 | $0.033886 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $63M |
| Beam (BEAM) | -99.60 | $0.002120 | $6M |
| Triaconta (TRIA) | -98.64 | $0.033886 | $11M |
| DeepCloud AI (DEEP) | -98.29 | $0.033936 | $8M |
| Triffic (GPS) | -96.00 | $0.008550 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:59 | RAIN | The volume of the coin traded at 0,009177 , with a increase of %4,19, was 4.107.186 . |
| 12:59 | SENT | The volume of the coin traded at 0,021301 , with a increase of %2.030,47, was 5.317.503 . |
| 12:59 | ALCH | The volume of the coin traded at 0,074538 , with a increase of %6,82, was 1.985.749 . |
| 12:59 | AKT | The volume of the coin traded at 0,540068 , with a increase of %15,46, was 43.080.357 . |
| 12:59 | QNT | The volume of the coin traded at 71,714216 , with a increase of %3,88, was 5.185.267 . |