DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Bitfinex Poloniex All Exchanges |
All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | -2.547270 |
% Change (24 hours) | -6.28 |
Volume (24 hours) | $ 388.75M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 17,046,050,488 |
Total Amount in Circulation | 448,165,568 AVAX |
Close | $ 38.035163 |
High | $ 40.629621 |
Low | $ 36.155362 |
Open | $ 40.582433 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 40.582433 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 35.78M |
RSI (9) Indicator | 31.71 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -107.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 388.75M |
Moving Average (9) | 45.45 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -129.27 |
CCI (20) Indicator | -168.13 |
Stochastic Oscilator (5-1) Indicator | 3.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.00 |
Stochastic Oscilator (21-1) Indicator | 1.97 |
SAR Indicator | 52.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 62.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.91B | 58.96M | |
2 | cryptodotcom | 213 | 3 | 10.97B | 24.09M | ||
3 | btse | 238 | 2 | 336.94M | 22.77M | ||
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 22.15M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M | |
6 | Coinbase | U.S.A | 283 | 1 | 3.28B | 3.72M | |
7 | HitBTC | United Kingdom | 585 | 1 | 97.12M | 2.33M | |
8 | xtpub | 173 | 1 | 2.22B | 839.31K | ||
9 | Bitfinex | British Virgin Islands | 231 | 1 | 160.81M | 481.57K | |
10 | Poloniex | U.S.A | 143 | 2 | 1.01B | 293.03K | |
11 | Gateio | U.S.A | 842 | 1 | 1.94B | 220.22K | |
12 | Binance | Malta | 704 | 2 | 22.44B | 23.80K | |
13 | OKEX | China | 295 | 0 | 3.77B | 0 | |
14 | Kucoin | China | 531 | 0 | 1.28B | 0 | |
15 | CoinEx | Unknown | 252 | 0 | 310.92M | 0 | |
16 | UPbit | South Korea | 197 | 0 | 4.60B | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 661.78M | 0 | |
18 | Bibox | Estonia | 106 | 0 | 596.73M | 0 | |
19 | LBank | China | 138 | 0 | 2.03B | 0 | |
20 | Bitstamp | United Kingdom | 103 | 0 | 325.37M | 0 | |
21 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
22 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
23 | Gemini | U.S.A | 50 | 0 | 51.38M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 25.86M | 0 | |
25 | Coinone | South Korea | 74 | 0 | 87.17M | 0 | |
26 | LAToken | 68 | 0 | 549.77M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 13.67M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 6.45M | 0 | |
29 | bybit | 59 | 0 | 6.77B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 691.28M | 0 | ||
37 | binanceusa | 92 | 0 | 13.67M | 0 | ||
38 | zebitex | 5 | 0 | 0 | 0 | ||
39 | Liquid | Japan | 56 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 1.77B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 122.74M | 0 | |
42 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 75.37M | 0 | |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | HuobiPro | Singapore | 456 | 0 | 2.27B | 0 | |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 92.12M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 5.90M | 0 | |
52 | Betconix | Czech Republic | 2 | 0 | 89.83M | 0 | |
53 | ascendex | 0 | 0 | 1.63B | 0 | ||
54 | mexc | 0 | 0 | 0 | 0 | ||
55 | whitebit | 0 | 0 | 5.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.10 | $0.000972 | $508.7B |
Bitcoin (BTC) | -1.14 | $97,122.72 | $27.6B |
Ethereum (ETH) | -1.70 | $3,383.04 | $18.9B |
XRP (XRP) | -1.70 | $2.266990 | $10.0B |
Solana (SOL) | -3.26 | $186.607040 | $4.3B |
Dogecoin (DOGE) | -4.67 | $0.320981 | $4.0B |
Near (NEAR) | -5.30 | $5.093427 | $1.5B |
USD Coin (USDC) | 0.02 | $1.000196 | $1.5B |
Cardano (ADA) | -4.93 | $0.912290 | $1.1B |
Binance Coin (BNB) | -1.51 | $666.50 | $822.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,426,576.06 | $186.607040 | $4B |
Everest (ID) | 11,470,972.75 | $0.448519 | $59M |
Render Token (RNDR) | 2,501,589.94 | $7.259904 | $7M |
Inverse Finance (INV) | 1,111,248.02 | $46.910000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,426,576.06 | $186.607040 | $4B |
Everest (ID) | 11,470,972.75 | $0.448519 | $59M |
Render Token (RNDR) | 2,501,589.94 | $7.259904 | $7M |
Inverse Finance (INV) | 1,111,248.02 | $46.910000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,426,576.06 | $186.607040 | $4B |
Everest (ID) | 11,470,972.75 | $0.448519 | $59M |
Render Token (RNDR) | 2,501,589.94 | $7.259904 | $7M |
Inverse Finance (INV) | 1,111,248.02 | $46.910000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 771,832,101.13 | $81.042381 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,965,913.32 | $2,622.023036 | $7M |
Solana (SOL) | 21,075,915.36 | $186.607040 | $4B |
Creditcoin (CTC) | 10,039,344.37 | $1.306132 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011127 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007870 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011127 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007870 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011127 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007870 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $70M |
Troy (TROY) | -99.44 | $0.005610 | $25M |
eCash (XEC) | -96.49 | $0.000035 | $34M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.86 | $0.010773 | $37M |
Hour | Coin | Explanation |
---|---|---|
14:59 | NMR | The volume of the coin traded at 15,073413 , with a decrease of %-6,15, was 2.636.363 . |
14:59 | ZIL | The volume of the coin traded at 0,021122 , with a decrease of %-5,72, was 11.229.495 . |
14:59 | CHESS | The volume of the coin traded at 0,220847 , with a decrease of %-8,88, was 3.822.490 . |
14:59 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |
14:59 | ONE | The volume of the coin traded at 0,025298 , with a decrease of %-9,14, was 16.229.686 . |