|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.054194 |
| % Change (24 hours) | 0.82 |
| Volume (24 hours) | $ 515.82M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,101,198,830 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 6.691679 |
| High | $ 6.879925 |
| Low | $ 6.568280 |
| Open | $ 6.637485 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.637485 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.15M |
| RSI (9) Indicator | 14.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -128.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 515.82M |
| Moving Average (9) | 8.12 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -157.42 |
| CCI (20) Indicator | -207.13 |
| Stochastic Oscilator (5-1) Indicator | 28.30 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.55 |
| Stochastic Oscilator (21-1) Indicator | 17.70 |
| SAR Indicator | 8.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.53 |
| CLS Indicator | 0 |
| ADX Indicator | 86.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.17B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.02B | 24.09M | ||
| 3 | btse | 238 | 2 | 32.77M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.47B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 88.56M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.42B | 839.31K | ||
| 9 |
|
Binance | Malta | 535 | 2 | 7.11B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 228.07M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 866.42M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 2.04B | 220.22K |
| 13 | LAToken | 63 | 0 | 253.93M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 10.71M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 17.25M | 0 |
| 16 | bybit | 57 | 0 | 1.78B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 10.71M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 956.05M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 133.18M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 1.16B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 205.45M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 27.49M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 13.44M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 53.73M | 0 |
| 42 |
|
OKEX | China | 279 | 0 | 1.33B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 507.28M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 92.47M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 773.60M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 539.07M | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.49B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 83.61M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 5.76M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 170.53M | 0 |
| 53 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 54 | mexc | 0 | 0 | 1.46B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.53B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.60 | $62,195.81 | $14.7B |
| Ethereum (ETH) | 4.83 | $1,631.38 | $6.7B |
| USD Coin (USDC) | 0 | $0.999702 | $3.1B |
| TRON | 1.37 | $0.327042 | $2.6B |
| Solana (SOL) | 5.83 | $65.311305 | $1.6B |
| Litecoin (LTC) | -0.46 | $42.01 | $1.5B |
| XRP (XRP) | 5.70 | $1.146013 | $1.3B |
| Stellar (XLM) | -0.51 | $0.20709 | $1.3B |
| ZCash (ZEC) | 17.93 | $422.486488 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 40.98 | $3.109486 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,749,134.59 | $65.311305 | $2B |
| USDG (USDG) | 1,697,067.27 | $1.000650 | $29M |
| Everest (ID) | 669,963.12 | $0.026199 | $11M |
| BEAT Token (BEAT) | 270,055.19 | $3.109486 | $51M |
| UnitaryStatus Dollar (USDE) | 175,769.45 | $0.999994 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,749,134.59 | $65.311305 | $2B |
| USDG (USDG) | 1,697,067.27 | $1.000650 | $29M |
| Everest (ID) | 669,963.12 | $0.026199 | $11M |
| BEAT Token (BEAT) | 270,055.19 | $3.109486 | $51M |
| UnitaryStatus Dollar (USDE) | 175,769.45 | $0.999994 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,749,134.59 | $65.311305 | $2B |
| USDG (USDG) | 1,697,067.27 | $1.000650 | $29M |
| Everest (ID) | 669,963.12 | $0.026199 | $11M |
| BEAT Token (BEAT) | 270,055.19 | $3.109486 | $51M |
| UnitaryStatus Dollar (USDE) | 175,769.45 | $0.999994 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 155,480,509.46 | $16.325464 | $4M |
| PAX Gold (PAXG) | 64,003,982.12 | $4,306.834686 | $68M |
| Solana (SOL) | 7,376,374.47 | $65.311305 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,210.45 | $0.999994 | $18M |
| Condensate (RAIN) | 5,317,517.99 | $0.013294 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000727 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.048278 | $15M |
| Amp (AMP) | -99.95 | $0.000540 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005661 | $2M |
| Triaconta (TRIA) | -99.45 | $0.028276 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000727 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.048278 | $15M |
| Amp (AMP) | -99.95 | $0.000540 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005661 | $2M |
| Triaconta (TRIA) | -99.45 | $0.028276 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000727 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.048278 | $15M |
| Amp (AMP) | -99.95 | $0.000540 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005661 | $2M |
| Triaconta (TRIA) | -99.45 | $0.028276 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048278 | $15M |
| Nervos Network (CKB) | -99.59 | $0.001061 | $2M |
| Triaconta (TRIA) | -98.86 | $0.028276 | $4M |
| HyperionX (TREE) | -95.55 | $0.044320 | $7M |
| Ontology (ONT) | -93.05 | $0.047039 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:44 | RSR | The volume of the coin traded at 0,001393 , with a increase of %5,92, was 1.008.998 . |
| 21:44 | BEAT | The volume of the coin traded at 3,109486 , with a increase of %40,98, was 37.200.300 . |
| 21:44 | DASH | The volume of the coin traded at 37,35 , with a increase of %18,42, was 38.049.285 . |
| 21:44 | FET | The volume of the coin traded at 0,211227 , with a increase of %9,05, was 40.612.586 . |
| 21:44 | SOL | The volume of the coin traded at 65,311305 , with a increase of %5,83, was 1.045.600.394 . |