DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.423149 |
% Change (24 hours) | 2.16 |
Volume (24 hours) | $ 258.33M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 9,046,504,773 |
Total Amount in Circulation | 452,723,570 AVAX |
Close | $ 19.982403 |
High | $ 20.934949 |
Low | $ 19.322581 |
Open | $ 19.559254 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.559254 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 15.34M |
RSI (9) Indicator | 59.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 47.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 258.33M |
Moving Average (9) | 19.60 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.39 |
CCI (20) Indicator | 86.34 |
Stochastic Oscilator (5-1) Indicator | 95.10 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.47 |
Stochastic Oscilator (21-1) Indicator | 90.47 |
SAR Indicator | 17.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 24.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.50B | 58.96M |
2 | cryptodotcom | 213 | 3 | 2.35B | 24.09M | ||
3 | btse | 238 | 2 | 62.66M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.91B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 194.54M | 2.33M |
8 | xtpub | 173 | 1 | 2.74B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 15.38B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 213.16M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 713.40M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.35B | 220.22K |
13 | LAToken | 68 | 0 | 201.65M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.60M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 4.10M | 0 |
16 | bybit | 59 | 0 | 2.57B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 386.27M | 0 | ||
24 | binanceusa | 92 | 0 | 6.60M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.60B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 45.12M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 40.96M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.17B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 328.99M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 12.23K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 171.94M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 14.58M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 72.00M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 2.95B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 948.44M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 218.22M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 1.75B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 347.97M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 1.39B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 175.82M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 4.88M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 97.14M | 0 |
53 | ascendex | 0 | 0 | 1.05B | 0 | ||
54 | mexc | 0 | 0 | 2.89B | 0 | ||
55 | whitebit | 0 | 0 | 692.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.81 | $87,012.13 | $23.1B |
Ethereum (ETH) | -0.81 | $1,573.16 | $8.0B |
Solana (SOL) | -1.07 | $135.733308 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999857 | $2.1B |
XRP (XRP) | -0.16 | $2.077672 | $2.1B |
Dogecoin (DOGE) | 1.44 | $0.157159 | $883.0M |
Tether (USDT) | 0.03 | $1.00 | $543.5M |
TRON | -0.56 | $0.245005 | $484.6M |
Cardano (ADA) | 0.08 | $0.619968 | $462.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,099,185.48 | $13.722264 | $8M |
Solana (SOL) | 11,948,254.62 | $135.733308 | $3B |
Everest (ID) | 4,604,292.15 | $0.180032 | $13M |
Render Token (RNDR) | 1,471,850.24 | $4.271600 | $7M |
FCoin (FX) | 661,181.92 | $0.126900 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,099,185.48 | $13.722264 | $8M |
Solana (SOL) | 11,948,254.62 | $135.733308 | $3B |
Everest (ID) | 4,604,292.15 | $0.180032 | $13M |
Render Token (RNDR) | 1,471,850.24 | $4.271600 | $7M |
FCoin (FX) | 661,181.92 | $0.126900 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,099,185.48 | $13.722264 | $8M |
Solana (SOL) | 11,948,254.62 | $135.733308 | $3B |
Everest (ID) | 4,604,292.15 | $0.180032 | $13M |
Render Token (RNDR) | 1,471,850.24 | $4.271600 | $7M |
FCoin (FX) | 661,181.92 | $0.126900 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,134,324.63 | $39.809115 | $12M |
Goldmaxcoin (GOLDM) | 64,122,630.15 | $13.722264 | $8M |
PAX Gold (PAXG) | 51,235,750.59 | $3,447.660387 | $107M |
Solana (SOL) | 15,330,068.11 | $135.733308 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,400.82 | $0.999335 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004375 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029424 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $17M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004375 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029424 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $17M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004375 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029424 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $17M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.80 | $0.006419 | $18M |
Nervos Network (CKB) | -98.15 | $0.004798 | $7M |
Düber (DBR) | -94.19 | $0.014847 | $12M |
Hour | Coin | Explanation |
---|---|---|
22:15 | DOT | -1,55 is among the crypto currencies that attract attention with its loss of value. |
22:15 | STG | -1,75 is among the crypto currencies that attract attention with its loss of value. |
22:15 | Of the 270 cryptocurrencies traded on stock exchanges, 136 are above yesterday's price, 134 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
22:15 | EURO | EURO is traded at 44,038 liras in the free market. |
22:15 | USD | The US dollar is traded at 38,2178 liras in the free market. |