DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 2.183840 |
% Change (24 hours) | 11.38 |
Volume (24 hours) | $ 357.42M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 9,715,671,092 |
Total Amount in Circulation | 454,638,539 AVAX |
Close | $ 21.370100 |
High | $ 21.476700 |
Low | $ 19.079911 |
Open | $ 19.186260 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.186260 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 16.69M |
RSI (9) Indicator | 41.29 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -79.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.42M |
Moving Average (9) | 20.62 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -104.63 |
CCI (20) Indicator | -78.49 |
Stochastic Oscilator (5-1) Indicator | 29.82 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.74 |
Stochastic Oscilator (21-1) Indicator | 21.25 |
SAR Indicator | 22.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 53.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.38B | 58.96M |
2 | cryptodotcom | 213 | 3 | 3.16B | 24.09M | ||
3 | btse | 238 | 2 | 56.63M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.67B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 289.57M | 2.33M |
8 | xtpub | 173 | 1 | 3.50B | 839.31K | ||
9 |
![]() |
Binance | Malta | 601 | 2 | 20.26B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 277.62M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 824.49M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.87B | 220.22K |
13 | LAToken | 68 | 0 | 287.73M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.44M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.60M | 0 |
16 | bybit | 59 | 0 | 4.31B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 563.47M | 0 | ||
24 | binanceusa | 92 | 0 | 14.44M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.86B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 79.22M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 45.05M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.13B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 398.09M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 9.40K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 212.07M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 16.45M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 78.16M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 4.16B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 1.32B | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 310.02M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 2.08B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 551.32M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 423.55M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 1.78B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 257.53M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 1.18M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 204.89M | 0 |
53 | ascendex | 0 | 0 | 1.03B | 0 | ||
54 | mexc | 0 | 0 | 32.53B | 0 | ||
55 | whitebit | 0 | 0 | 1.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 13.95 | $2,047.03 | $35.5B |
Bitcoin (BTC) | 5.15 | $101,277.15 | $27.6B |
Solana (SOL) | 9.59 | $159.648751 | $5.5B |
XRP (XRP) | 6.15 | $2.244521 | $4.3B |
USD Coin (USDC) | 0 | $1.000001 | $2.6B |
Dogecoin (DOGE) | 11.23 | $0.190192 | $1.4B |
TrumpCoin (TRUMP) | 14.45 | $12.428848 | $1.1B |
Cardano (ADA) | 10.63 | $0.729301 | $804.6M |
Binance Coin (BNB) | 3.56 | $620.40 | $744.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
SafeCoin (SAFE) | 31.42 | $0.585592 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,053,487.24 | $159.648751 | $5B |
Everest (ID) | 5,250,394.84 | $0.205294 | $11M |
Render Token (RNDR) | 1,595,229.11 | $4.629645 | $5M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 412,903.03 | $5.224488 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,053,487.24 | $159.648751 | $5B |
Everest (ID) | 5,250,394.84 | $0.205294 | $11M |
Render Token (RNDR) | 1,595,229.11 | $4.629645 | $5M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 412,903.03 | $5.224488 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,053,487.24 | $159.648751 | $5B |
Everest (ID) | 5,250,394.84 | $0.205294 | $11M |
Render Token (RNDR) | 1,595,229.11 | $4.629645 | $5M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 412,903.03 | $5.224488 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,379,145.68 | $42.249821 | $20M |
PAX Gold (PAXG) | 49,201,087.33 | $3,310.747896 | $82M |
Solana (SOL) | 18,031,157.18 | $159.648751 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,924.47 | $1.000290 | $37M |
FREDEnergy (FRED) | 1,156,933.82 | $0.003703 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004491 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029958 | $10M |
Amp (AMP) | -99.62 | $0.004220 | $13M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004491 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029958 | $10M |
Amp (AMP) | -99.62 | $0.004220 | $13M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004491 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029958 | $10M |
Amp (AMP) | -99.62 | $0.004220 | $13M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.46 | $0.008225 | $32M |
Nervos Network (CKB) | -98.11 | $0.004918 | $6M |
Orchid Protocol (OXT) | -93.16 | $0.068380 | $2M |
Düber (DBR) | -92.90 | $0.018151 | $18M |
Hour | Coin | Explanation |
---|---|---|
20:20 | QTUM | The volume of the coin traded at 2,329698 , with a increase of %13,45, was 893.561 . |
20:20 | SUPER | The volume of the coin traded at 0,736413 , with a increase of %14,76, was 6.066.410 . |
20:20 | COTI | The volume of the coin traded at 0,077399 , with a increase of %8,59, was 7.132.903 . |
20:20 | RNDR | The volume of the coin traded at 4,629645 , with a increase of %13,45, was 4.566.051 . |
20:20 | GUN | The volume of the coin traded at 0,05188 , with a increase of %11,57, was 9.008.412 . |