| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.434049 |
| % Change (24 hours) | -4.26 |
| Volume (24 hours) | $ 843.91M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,516,632,226 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.745861 |
| High | $ 10.229149 |
| Low | $ 9.678517 |
| Open | $ 10.179910 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 10.179910 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 11.28M |
| RSI (9) Indicator | 67.29 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 80.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 843.91M |
| Moving Average (9) | 9.70 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 109.15 |
| CCI (20) Indicator | 148.85 |
| Stochastic Oscilator (5-1) Indicator | 69.77 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.27 |
| Stochastic Oscilator (21-1) Indicator | 80.27 |
| SAR Indicator | 9.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.18 |
| CLS Indicator | 0 |
| ADX Indicator | 60.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.23B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.35B | 24.09M | ||
| 3 | btse | 238 | 2 | 51.56M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.68B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 100.55M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.35B | 839.31K | ||
| 9 |
|
Binance | Malta | 542 | 2 | 8.39B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 290.69M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 730.22M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.49B | 220.22K |
| 13 | LAToken | 63 | 0 | 100.72M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 6.94M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 26.70M | 0 |
| 16 | bybit | 57 | 0 | 1.89B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 6.94M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 758.61M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 158.38M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 1.22B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 267.82M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 28.07M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 11.56M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 89.16M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.53B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 814.62M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 101.73M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 1.01B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.12B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.61B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 91.80M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 22.43M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 81.94M | 0 |
| 53 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 54 | mexc | 0 | 0 | 947.32M | 0 | ||
| 55 | whitebit | 0 | 0 | 1.11B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.52 | $80,318.93 | $13.5B |
| Ethereum (ETH) | -2.77 | $2,264.76 | $6.4B |
| USD Coin (USDC) | 0.01 | $0.999800 | $5.3B |
| TRON | -1.01 | $0.347564 | $3.8B |
| Litecoin (LTC) | -2.70 | $57.31 | $3.3B |
| ZCash (ZEC) | -2.41 | $544.662557 | $2.3B |
| Solana (SOL) | -3.40 | $94.011416 | $1.7B |
| XRP (XRP) | -3.24 | $1.426084 | $1.5B |
| Avalanche (AVAX) | -4.26 | $9.745861 | $843.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 104.67 | $0.048934 | $392M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,275,552.83 | $94.011416 | $2B |
| USDG (USDG) | 1,695,817.76 | $0.999913 | $19M |
| Everest (ID) | 855,325.19 | $0.033447 | $6M |
| Uniswap Protocol Token (UNI) | 251,160.13 | $3.711112 | $71M |
| Oyster Pearl (PRL) | 207,571.12 | $0.248790 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,275,552.83 | $94.011416 | $2B |
| USDG (USDG) | 1,695,817.76 | $0.999913 | $19M |
| Everest (ID) | 855,325.19 | $0.033447 | $6M |
| Uniswap Protocol Token (UNI) | 251,160.13 | $3.711112 | $71M |
| Oyster Pearl (PRL) | 207,571.12 | $0.248790 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,275,552.83 | $94.011416 | $2B |
| USDG (USDG) | 1,695,817.76 | $0.999913 | $19M |
| Everest (ID) | 855,325.19 | $0.033447 | $6M |
| Uniswap Protocol Token (UNI) | 251,160.13 | $3.711112 | $71M |
| Oyster Pearl (PRL) | 207,571.12 | $0.248790 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,655,355.38 | $23.588823 | $12M |
| PAX Gold (PAXG) | 69,329,801.02 | $4,665.209040 | $143M |
| Solana (SOL) | 10,617,859.80 | $94.011416 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,402.66 | $0.999508 | $23M |
| Condensate (RAIN) | 2,999,100.00 | $0.007498 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001434 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007893 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110556 | $42M |
| Triaconta (TRIA) | -99.20 | $0.040668 | $6M |
| Cryptonite (XCN) | -97.38 | $0.005100 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001434 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007893 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110556 | $42M |
| Triaconta (TRIA) | -99.20 | $0.040668 | $6M |
| Cryptonite (XCN) | -97.38 | $0.005100 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001434 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007893 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110556 | $42M |
| Triaconta (TRIA) | -99.20 | $0.040668 | $6M |
| Cryptonite (XCN) | -97.38 | $0.005100 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.110556 | $42M |
| Nervos Network (CKB) | -99.36 | $0.001651 | $2M |
| Triaconta (TRIA) | -98.37 | $0.040668 | $6M |
| DeepCloud AI (DEEP) | -98.14 | $0.036747 | $6M |
| HyperionX (TREE) | -92.75 | $0.072264 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:24 | AAVE | The volume of the coin traded at 95,615123 , with a decrease of %-5,87, was 106.675.474 . |
| 19:24 | AKT | The volume of the coin traded at 0,817606 , with a decrease of %-4,83, was 27.154.578 . |
| 19:24 | MET | The volume of the coin traded at 0,168012 , with a decrease of %-3,81, was 1.971.585 . |
| 19:24 | SPACE | The volume of the coin traded at 0,007989 , with a decrease of %-3,97, was 642.547 . |
| 19:24 | AVAX | The volume of the coin traded at 9,745861 , with a decrease of %-4,26, was 63.698.978 . |