| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.438365 |
| % Change (24 hours) | 4.64 |
| Volume (24 hours) | $ 521.35M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,584,617,261 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.892557 |
| High | $ 9.957173 |
| Low | $ 9.418796 |
| Open | $ 9.454192 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.454192 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.79M |
| RSI (9) Indicator | 61.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 120.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 521.35M |
| Moving Average (9) | 9.28 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 106.07 |
| CCI (20) Indicator | 122.09 |
| Stochastic Oscilator (5-1) Indicator | 90.69 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.69 |
| Stochastic Oscilator (21-1) Indicator | 74.00 |
| SAR Indicator | 9.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 72.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.39B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.25B | 24.09M | ||
| 3 | btse | 238 | 2 | 51.20M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 914.50M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 103.90M | 2.33M |
| 8 | xtpub | 169 | 1 | 4.13B | 839.31K | ||
| 9 |
|
Binance | Malta | 542 | 2 | 10.19B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 295.26M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 908.74M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.49B | 220.22K |
| 13 | LAToken | 63 | 0 | 170.76M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 9.73M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 37.39M | 0 |
| 16 | bybit | 57 | 0 | 2.06B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 9.73M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 797.91M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 156.36M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 1.69B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 216.10M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 36.36M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 10.12M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 66.62M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.47B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 787.24M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 97.88M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 995.78M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.15B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.84B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 99.12M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 25.60M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 99.30M | 0 |
| 53 | ascendex | 0 | 0 | 1.45B | 0 | ||
| 54 | mexc | 0 | 0 | 1.11B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.35B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.51 | $80,129.65 | $14.3B |
| Ethereum (ETH) | 0.79 | $2,305.75 | $7.5B |
| USD Coin (USDC) | 0 | $0.999806 | $5.2B |
| ZCash (ZEC) | 5.53 | $586.451143 | $2.4B |
| Solana (SOL) | 4.71 | $92.116405 | $1.6B |
| TRON | 0.46 | $0.349953 | $1.5B |
| Litecoin (LTC) | 2.99 | $58.06 | $1.2B |
| XRP (XRP) | 2.13 | $1.413138 | $973.4M |
| Dogecoin (DOGE) | 0.84 | $0.108659 | $582.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Chip (CHIP) | 33.56 | $0.074397 | $485M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,108,738.45 | $92.116405 | $2B |
| USDG (USDG) | 1,695,871.48 | $0.999945 | $21M |
| Everest (ID) | 890,739.56 | $0.034832 | $7M |
| Uniswap Protocol Token (UNI) | 249,459.62 | $3.685996 | $117M |
| Oyster Pearl (PRL) | 231,753.09 | $0.277760 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,108,738.45 | $92.116405 | $2B |
| USDG (USDG) | 1,695,871.48 | $0.999945 | $21M |
| Everest (ID) | 890,739.56 | $0.034832 | $7M |
| Uniswap Protocol Token (UNI) | 249,459.62 | $3.685996 | $117M |
| Oyster Pearl (PRL) | 231,753.09 | $0.277760 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,108,738.45 | $92.116405 | $2B |
| USDG (USDG) | 1,695,871.48 | $0.999945 | $21M |
| Everest (ID) | 890,739.56 | $0.034832 | $7M |
| Uniswap Protocol Token (UNI) | 249,459.62 | $3.685996 | $117M |
| Oyster Pearl (PRL) | 231,753.09 | $0.277760 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,601,284.29 | $22.848145 | $27M |
| PAX Gold (PAXG) | 69,974,017.71 | $4,708.558381 | $132M |
| Solana (SOL) | 10,403,830.96 | $92.116405 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,485.03 | $0.999522 | $54M |
| Condensate (RAIN) | 3,004,700.00 | $0.007512 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008157 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124320 | $197M |
| Triaconta (TRIA) | -99.14 | $0.043619 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005251 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008157 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124320 | $197M |
| Triaconta (TRIA) | -99.14 | $0.043619 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005251 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008157 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124320 | $197M |
| Triaconta (TRIA) | -99.14 | $0.043619 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005251 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124320 | $197M |
| Nervos Network (CKB) | -99.37 | $0.001642 | $3M |
| DeepCloud AI (DEEP) | -98.31 | $0.033455 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043619 | $7M |
| HyperionX (TREE) | -92.81 | $0.071690 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:34 | THETA | The volume of the coin traded at 0,235688 , with a increase of %11,36, was 6.364.529 . |
| 00:34 | SKL | The volume of the coin traded at 0,0074 , with a increase of %4,23, was 1.464.367 . |
| 00:34 | RUNE | The volume of the coin traded at 0,596323 , with a increase of %6,29, was 13.850.545 . |
| 00:34 | SPACE | The volume of the coin traded at 0,008446 , with a increase of %8,08, was 1.257.080 . |
| 00:34 | ETC | The volume of the coin traded at 9,799798 , with a increase of %6,41, was 21.876.892 . |