All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.469942 |
% Change (24 hours) | 2.60 |
Volume (24 hours) | $ 238.12M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,374,459,228 |
Total Amount in Circulation | 452,413,023 AVAX |
Close | $ 18.510650 |
High | $ 18.652844 |
Low | $ 17.564285 |
Open | $ 18.040709 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.040709 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 10.13M |
RSI (9) Indicator | 50.69 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 56.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 238.12M |
Moving Average (9) | 17.57 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.86 |
CCI (20) Indicator | -30.05 |
Stochastic Oscilator (5-1) Indicator | 97.66 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.87 |
Stochastic Oscilator (21-1) Indicator | 38.22 |
SAR Indicator | 19.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.73 |
CLS Indicator | 0 |
ADX Indicator | 39.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.61B | 58.96M |
2 | cryptodotcom | 213 | 3 | 3.62B | 24.09M | ||
3 | btse | 238 | 2 | 58.39M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.27B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 266.25M | 2.33M |
8 | xtpub | 173 | 1 | 2.61B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 17.10B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 352.46M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 852.58M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.75B | 220.22K |
13 | LAToken | 68 | 0 | 272.09M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.35M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 21.42M | 0 |
16 | bybit | 59 | 0 | 3.03B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 401.21M | 0 | ||
24 | binanceusa | 92 | 0 | 8.35M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.75B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 42.41M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 53.33M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.26B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 321.70M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 2.08K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 147.36M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 14.42M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 60.35M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 3.35B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 1.14B | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 189.17M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 2.16B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 380.55M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 439.45M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 1.45B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 241.15M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 11.72M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 311.29M | 0 |
53 | ascendex | 0 | 0 | 1.04B | 0 | ||
54 | mexc | 0 | 0 | 2.77B | 0 | ||
55 | whitebit | 0 | 0 | 1.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | -0.43 | $81,228.12 | $24.3B |
Ethereum (ETH) | -2.69 | $1,552.35 | $11.2B |
Solana (SOL) | 1.55 | $116.520470 | $3.3B |
USD Coin (USDC) | 0 | $0.999930 | $3.2B |
XRP (XRP) | 0.71 | $2.004031 | $3.2B |
Dogecoin (DOGE) | 0.67 | $0.157106 | $946.8M |
Binance Coin (BNB) | 0.31 | $581.30 | $692.4M |
Cardano (ADA) | 1.19 | $0.627129 | $671.8M |
TRON | -2.01 | $0.235987 | $516.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Cryptonite (XCN) | 91.97 | $0.022719 | $433M |
SWFTCoin (SWFTC) | 76.41 | $0.014954 | $2M |
AERGO (AERGO) | 61.51 | $0.231331 | $516M |
Loom Network (LOOM) | 48.92 | $0.047832 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,256,983.58 | $116.520470 | $3B |
Everest (ID) | 4,538,626.24 | $0.177464 | $8M |
Render Token (RNDR) | 1,277,049.46 | $3.706288 | $13M |
Validity (VAL) | 539,863.40 | $0.613398 | $354K |
Aptcoin (APT) | 373,133.22 | $4.721400 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,256,983.58 | $116.520470 | $3B |
Everest (ID) | 4,538,626.24 | $0.177464 | $8M |
Render Token (RNDR) | 1,277,049.46 | $3.706288 | $13M |
Validity (VAL) | 539,863.40 | $0.613398 | $354K |
Aptcoin (APT) | 373,133.22 | $4.721400 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,256,983.58 | $116.520470 | $3B |
Everest (ID) | 4,538,626.24 | $0.177464 | $8M |
Render Token (RNDR) | 1,277,049.46 | $3.706288 | $13M |
Validity (VAL) | 539,863.40 | $0.613398 | $354K |
Aptcoin (APT) | 373,133.22 | $4.721400 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,949,324.97 | $40.734690 | $29M |
PAX Gold (PAXG) | 48,223,769.03 | $3,244.984147 | $102M |
Solana (SOL) | 13,160,106.63 | $116.520470 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,229.70 | $0.998786 | $42M |
FREDEnergy (FRED) | 1,030,648.46 | $0.003298 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -33.78 | $0.037192 | $3M |
Akropolis (AKRO) | -29.70 | $0.000142 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004313 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026054 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $34M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004313 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026054 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $34M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004313 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026054 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $34M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Beam (BEAM) | -98.80 | $0.006398 | $16M |
Nervos Network (CKB) | -98.41 | $0.004124 | $11M |
Orchid Protocol (OXT) | -93.49 | $0.065050 | $2M |
Düber (DBR) | -91.11 | $0.022722 | $12M |
Hour | Coin | Explanation |
---|---|---|
11:09 | MASK | The volume of the coin traded at 1,064549 , with a decrease of %-3,89, was 15.222.287 . |
11:09 | VIB | The volume of the coin traded at 0,02045 , with a decrease of %-8,38, was 864.015 . |
11:09 | EOS | The volume of the coin traded at 0,63 , with a decrease of %-5,7, was 114.150.753 . |
11:09 | AKRO | The volume of the coin traded at 0,000142 , with a decrease of %-29,7, was 759.177 . |
11:09 | COS | The volume of the coin traded at 0,003244 , with a decrease of %-2,73, was 496.170 . |