DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.723664 |
% Change (24 hours) | 3.67 |
Volume (24 hours) | $ 157.93M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 9,264,278,339 |
Total Amount in Circulation | 452,721,983 AVAX |
Close | $ 20.463505 |
High | $ 20.494513 |
Low | $ 19.235209 |
Open | $ 19.739841 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.739841 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.61M |
RSI (9) Indicator | 59.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 47.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 157.93M |
Moving Average (9) | 19.60 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.39 |
CCI (20) Indicator | 86.34 |
Stochastic Oscilator (5-1) Indicator | 95.10 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.47 |
Stochastic Oscilator (21-1) Indicator | 90.47 |
SAR Indicator | 17.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 24.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.05B | 58.96M |
2 | cryptodotcom | 213 | 3 | 1.28B | 24.09M | ||
3 | btse | 238 | 2 | 59.78M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.79B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 147.41M | 2.33M |
8 | xtpub | 173 | 1 | 2.08B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 11.08B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 114.38M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 635.73M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.06B | 220.22K |
13 | LAToken | 68 | 0 | 120.93M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.12M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.35M | 0 |
16 | bybit | 59 | 0 | 1.84B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 278.95M | 0 | ||
24 | binanceusa | 92 | 0 | 5.12M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.02B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 37.46M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 30.33M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.87B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 180.94M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 8.19K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 78.54M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 9.93M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 54.48M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 2.37B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 754.24M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 161.89M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 1.79B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 276.93M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 1.08B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 128.43M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 2.88M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 97.14M | 0 |
53 | ascendex | 0 | 0 | 1.06B | 0 | ||
54 | mexc | 0 | 0 | 1.76B | 0 | ||
55 | whitebit | 0 | 0 | 465.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.04 | $87,528.16 | $14.3B |
Ethereum (ETH) | 2.88 | $1,651.35 | $5.8B |
Solana (SOL) | 0.68 | $140.919274 | $2.7B |
XRP (XRP) | 2.95 | $2.132998 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999828 | $1.0B |
Dogecoin (DOGE) | 2.51 | $0.161877 | $707.3M |
TRON | 0.70 | $0.244102 | $407.3M |
Binance Coin (BNB) | 2.28 | $606.80 | $353.1M |
Cardano (ADA) | 3.07 | $0.646516 | $330.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
FCoin (FX) | 137.72 | $0.121000 | $13M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,673,902.76 | $14.896078 | $6M |
Solana (SOL) | 12,404,765.68 | $140.919274 | $3B |
Everest (ID) | 4,771,810.91 | $0.186582 | $12M |
Render Token (RNDR) | 1,545,487.43 | $4.485295 | $6M |
FCoin (FX) | 630,436.74 | $0.121000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,673,902.76 | $14.896078 | $6M |
Solana (SOL) | 12,404,765.68 | $140.919274 | $3B |
Everest (ID) | 4,771,810.91 | $0.186582 | $12M |
Render Token (RNDR) | 1,545,487.43 | $4.485295 | $6M |
FCoin (FX) | 630,436.74 | $0.121000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,673,902.76 | $14.896078 | $6M |
Solana (SOL) | 12,404,765.68 | $140.919274 | $3B |
Everest (ID) | 4,771,810.91 | $0.186582 | $12M |
Render Token (RNDR) | 1,545,487.43 | $4.485295 | $6M |
FCoin (FX) | 630,436.74 | $0.121000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 395,322,365.67 | $41.508859 | $9M |
Goldmaxcoin (GOLDM) | 69,607,740.45 | $14.896078 | $6M |
PAX Gold (PAXG) | 50,819,246.86 | $3,419.633850 | $43M |
Solana (SOL) | 15,915,788.21 | $140.919274 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,917.00 | $0.999078 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004456 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029657 | $13M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004456 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029657 | $13M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004456 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029657 | $13M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.77 | $0.006605 | $12M |
Nervos Network (CKB) | -98.21 | $0.004660 | $7M |
Düber (DBR) | -94.15 | $0.014959 | $9M |
Hour | Coin | Explanation |
---|---|---|
09:35 | AGLD | AGLD was trading at , %-4,27 above yesterday's price. The trading volume is at 5.638.771, . |
09:35 | ZEC | ZEC was trading at , %-0,24 above yesterday's price. The trading volume is at 1.491.405, . |
09:35 | MLN | MLN was trading at , %0,5 above yesterday's price. The trading volume is at 1.055.852, . |
09:35 | QNT | QNT was trading at , %2,86 above yesterday's price. The trading volume is at 5.542.593, . |
09:35 | SOL | SOL was trading at , %0,77 above yesterday's price. The trading volume is at 1.919.095.393, . |