| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.450423 |
| % Change (24 hours) | -4.72 |
| Volume (24 hours) | $ 173.98M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,211,229,974 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.086873 |
| High | $ 9.561252 |
| Low | $ 9.061201 |
| Open | $ 9.537296 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.537296 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.22M |
| RSI (9) Indicator | 40.31 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -150.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 173.98M |
| Moving Average (9) | 9.78 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -116.17 |
| CCI (20) Indicator | -80.87 |
| Stochastic Oscilator (5-1) Indicator | 8.16 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.51 |
| Stochastic Oscilator (21-1) Indicator | 19.91 |
| SAR Indicator | 10.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 48.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 929.10M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 876.99M | 24.09M | ||
| 3 | btse | 238 | 2 | 37.95M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 804.26M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 64.51M | 2.33M |
| 8 | xtpub | 169 | 1 | 2.92B | 839.31K | ||
| 9 |
|
Binance | Malta | 547 | 2 | 5.80B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 282.04M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 719.39M | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 1.11B | 220.22K |
| 13 | LAToken | 63 | 0 | 158.55M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 5.27M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 9.43M | 0 |
| 16 | bybit | 57 | 0 | 1.15B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 5.27M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 772.43M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 15.76M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 423 | 0 | 985.22M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 235.66M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 16.18M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 45.93M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 117.64M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.03B | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 777.78M | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 48.72M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 928.89M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.40B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.26B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 64.96M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 1.95M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 112.38M | 0 |
| 53 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 54 | mexc | 0 | 0 | 1.72B | 0 | ||
| 55 | whitebit | 0 | 0 | 968.00M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.55 | $68,818.73 | $13.2B |
| Ethereum (ETH) | -3.58 | $2,078.00 | $6.2B |
| Solana (SOL) | -2.89 | $87.227505 | $1.1B |
| XRP (XRP) | -2.92 | $1.395874 | $1.0B |
| USD Coin (USDC) | 0 | $0.999901 | $858.0M |
| Dogecoin (DOGE) | -3.33 | $0.091467 | $566.4M |
| TRON | 1.74 | $0.314436 | $491.7M |
| Litecoin (LTC) | -2.90 | $54.14 | $408.7M |
| Binance Coin (BNB) | -1.89 | $630.59 | $370.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,678,377.58 | $87.227505 | $1B |
| LightChain (LIGHT) | 7,529,938.40 | $0.259786 | $5M |
| USDG (USDG) | 1,696,040.21 | $1.000044 | $8M |
| Uniswap Protocol Token (UNI) | 235,640.35 | $3.481885 | $64M |
| UnitaryStatus Dollar (USDE) | 175,712.73 | $0.999671 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,678,377.58 | $87.227505 | $1B |
| LightChain (LIGHT) | 7,529,938.40 | $0.259786 | $5M |
| USDG (USDG) | 1,696,040.21 | $1.000044 | $8M |
| Uniswap Protocol Token (UNI) | 235,640.35 | $3.481885 | $64M |
| UnitaryStatus Dollar (USDE) | 175,712.73 | $0.999671 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,678,377.58 | $87.227505 | $1B |
| LightChain (LIGHT) | 7,529,938.40 | $0.259786 | $5M |
| USDG (USDG) | 1,696,040.21 | $1.000044 | $8M |
| Uniswap Protocol Token (UNI) | 235,640.35 | $3.481885 | $64M |
| UnitaryStatus Dollar (USDE) | 175,712.73 | $0.999671 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,504,212.15 | $18.742953 | $2M |
| PAX Gold (PAXG) | 66,507,218.16 | $4,475.277439 | $101M |
| Solana (SOL) | 9,851,662.52 | $87.227505 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,346.30 | $0.999671 | $69M |
| Condensate (RAIN) | 3,479,100.00 | $0.008698 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007005 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008299 | $6M |
| Beam (BEAM) | -99.63 | $0.001808 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007005 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008299 | $6M |
| Beam (BEAM) | -99.63 | $0.001808 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007005 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008299 | $6M |
| Beam (BEAM) | -99.63 | $0.001808 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001808 | $3M |
| DeepCloud AI (DEEP) | -98.51 | $0.029599 | $3M |
| Triaconta (TRIA) | -98.34 | $0.041364 | $11M |
| HyperionX (TREE) | -93.60 | $0.063789 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:48 | TAI | The volume of the coin traded at 0,017222 , with a decrease of %-8,32, was 823.138 . |
| 18:48 | STEEM | The volume of the coin traded at 0,058512 , with a decrease of %-4,83, was 2.452.198 . |
| 18:48 | INJ | The volume of the coin traded at 2,983929 , with a decrease of %-5,36, was 6.242.169 . |
| 18:48 | TRB | The volume of the coin traded at 15,575923 , with a decrease of %-5,58, was 2.244.255 . |
| 18:48 | AXS | The volume of the coin traded at 1,111914 , with a decrease of %-6,77, was 6.306.781 . |