| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.251870 |
| % Change (24 hours) | 2.56 |
| Volume (24 hours) | $ 121.89M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,673,045,178 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 10.083365 |
| High | $ 10.114921 |
| Low | $ 9.816998 |
| Open | $ 9.831495 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.831495 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.10M |
| RSI (9) Indicator | 73.71 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 134.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 121.89M |
| Moving Average (9) | 9.48 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 163.08 |
| CCI (20) Indicator | 219.11 |
| Stochastic Oscilator (5-1) Indicator | 88.02 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.01 |
| Stochastic Oscilator (21-1) Indicator | 92.01 |
| SAR Indicator | 9.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 79.03 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 685.43M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 406.40M | 24.09M | ||
| 3 | btse | 238 | 2 | 52.14M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 732.85M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 54.41M | 2.33M |
| 8 | xtpub | 169 | 1 | 2.52B | 839.31K | ||
| 9 |
|
Binance | Malta | 542 | 2 | 5.01B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 125.97M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 670.96M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 851.41M | 220.22K |
| 13 | LAToken | 63 | 0 | 64.14M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 5.28M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 4.49M | 0 |
| 16 | bybit | 57 | 0 | 1.21B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 5.28M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 466.53M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 115.94M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 943.58M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 74.59M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 12.65M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 5.03M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 25.25M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.16B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 582.86M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 68.50M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 1.06B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 726.56M | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.16B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 48.94M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 2.56M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 60.47M | 0 |
| 53 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 54 | mexc | 0 | 0 | 677.19M | 0 | ||
| 55 | whitebit | 0 | 0 | 1.08B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.65 | $81,041.83 | $6.8B |
| Ethereum (ETH) | 0.81 | $2,336.14 | $4.1B |
| ZCash (ZEC) | 0.89 | $599.468295 | $2.6B |
| USD Coin (USDC) | 0 | $0.999859 | $1.2B |
| Solana (SOL) | 1.26 | $94.148275 | $1.0B |
| XRP (XRP) | 1.49 | $1.435256 | $706.7M |
| Chip (CHIP) | -4.22 | $0.062933 | $358.7M |
| MegaFlash (MEGA) | -0.90 | $0.124695 | $328.4M |
| Tokamak Network (TON) | 0.27 | $2.426285 | $312.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| UniLayer (LAYER) | 38.77 | $0.132097 | $291M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,287,600.31 | $94.148275 | $1B |
| USDG (USDG) | 1,695,696.65 | $0.999842 | $15M |
| Everest (ID) | 897,308.79 | $0.035089 | $5M |
| Uniswap Protocol Token (UNI) | 276,511.65 | $4.085554 | $245M |
| Oyster Pearl (PRL) | 226,102.00 | $0.270990 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,287,600.31 | $94.148275 | $1B |
| USDG (USDG) | 1,695,696.65 | $0.999842 | $15M |
| Everest (ID) | 897,308.79 | $0.035089 | $5M |
| Uniswap Protocol Token (UNI) | 276,511.65 | $4.085554 | $245M |
| Oyster Pearl (PRL) | 226,102.00 | $0.270990 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,287,600.31 | $94.148275 | $1B |
| USDG (USDG) | 1,695,696.65 | $0.999842 | $15M |
| Everest (ID) | 897,308.79 | $0.035089 | $5M |
| Uniswap Protocol Token (UNI) | 276,511.65 | $4.085554 | $245M |
| Oyster Pearl (PRL) | 226,102.00 | $0.270990 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,098,573.11 | $23.110361 | $5M |
| PAX Gold (PAXG) | 70,138,339.71 | $4,719.615608 | $24M |
| Solana (SOL) | 10,633,317.15 | $94.148275 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,070.65 | $0.999624 | $34M |
| Condensate (RAIN) | 3,039,900.00 | $0.007600 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008205 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.124695 | $328M |
| Triaconta (TRIA) | -99.31 | $0.035394 | $7M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008205 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.124695 | $328M |
| Triaconta (TRIA) | -99.31 | $0.035394 | $7M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008205 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.124695 | $328M |
| Triaconta (TRIA) | -99.31 | $0.035394 | $7M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124695 | $328M |
| Nervos Network (CKB) | -99.36 | $0.001668 | $3M |
| Triaconta (TRIA) | -98.58 | $0.035394 | $7M |
| DeepCloud AI (DEEP) | -98.15 | $0.036596 | $19M |
| HyperionX (TREE) | -92.63 | $0.073433 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:31 | ALGO | ALGO was trading at , %-1,15 above yesterday's price. The trading volume is at 11.902.012, . |
| 18:31 | MIOTA | MIOTA was trading at , %1,27 above yesterday's price. The trading volume is at 5.373.274, . |
| 18:31 | VET | VET was trading at , %3,17 above yesterday's price. The trading volume is at 8.502.712, . |
| 18:31 | USDC | USDC was trading at , %0, above yesterday's price. The trading volume is at 917.216.606, . |
| 18:31 | MASK | MASK was trading at , %2,11 above yesterday's price. The trading volume is at 1.491.981, . |