All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.120878 |
% Change (24 hours) | 0.64 |
Volume (24 hours) | $ 163.38M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,631,262,509 |
Total Amount in Circulation | 452,711,120 AVAX |
Close | $ 19.065718 |
High | $ 19.548273 |
Low | $ 18.808866 |
Open | $ 18.944840 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.944840 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.18M |
RSI (9) Indicator | 50.39 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 11.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 163.38M |
Moving Average (9) | 19.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.69 |
CCI (20) Indicator | 36.82 |
Stochastic Oscilator (5-1) Indicator | 20.78 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.76 |
Stochastic Oscilator (21-1) Indicator | 68.76 |
SAR Indicator | 16.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 28.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 916.63M | 58.96M |
2 | cryptodotcom | 213 | 3 | 1.63B | 24.09M | ||
3 | btse | 238 | 2 | 59.48M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.01B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 148.85M | 2.33M |
8 | xtpub | 173 | 1 | 1.63B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 10.67B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 276.02M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 692.57M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.00B | 220.22K |
13 | LAToken | 68 | 0 | 156.99M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.70M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.21M | 0 |
16 | bybit | 59 | 0 | 1.88B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 270.57M | 0 | ||
24 | binanceusa | 92 | 0 | 3.70M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 883.68M | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 30.01M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 36.49M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.75B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 217.72M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 15.91K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 131.62M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 9.31M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 46.59M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 2.05B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 746.72M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 126.88M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 2.23B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 268.40M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 172.41M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 935.84M | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 130.47M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 10.03M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 164.06M | 0 |
53 | ascendex | 0 | 0 | 1.04B | 0 | ||
54 | mexc | 0 | 0 | 2.24B | 0 | ||
55 | whitebit | 0 | 0 | 390.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.76 | $84,909.98 | $12.5B |
Ethereum (ETH) | -0.44 | $1,584.78 | $5.9B |
Solana (SOL) | 2.81 | $135.052574 | $2.9B |
USD Coin (USDC) | 0 | $0.999890 | $2.1B |
XRP (XRP) | -0.88 | $2.059230 | $1.9B |
AERGO (AERGO) | 49.47 | $0.251330 | $879.1M |
Tether (USDT) | -0.03 | $1.00 | $544.0M |
Dogecoin (DOGE) | -0.80 | $0.154459 | $472.2M |
TRON | 0.87 | $0.246405 | $463.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AERGO (AERGO) | 49.47 | $0.251330 | $879M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Loom Network (LOOM) | 37.94 | $0.036532 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,888,330.80 | $135.052574 | $3B |
Everest (ID) | 4,475,731.24 | $0.175005 | $24M |
Render Token (RNDR) | 1,385,639.03 | $4.021415 | $6M |
Validity (VAL) | 471,628.44 | $0.535884 | $19K |
Aptcoin (APT) | 363,121.83 | $4.594756 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,888,330.80 | $135.052574 | $3B |
Everest (ID) | 4,475,731.24 | $0.175005 | $24M |
Render Token (RNDR) | 1,385,639.03 | $4.021415 | $6M |
Validity (VAL) | 471,628.44 | $0.535884 | $19K |
Aptcoin (APT) | 363,121.83 | $4.594756 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,888,330.80 | $135.052574 | $3B |
Everest (ID) | 4,475,731.24 | $0.175005 | $24M |
Render Token (RNDR) | 1,385,639.03 | $4.021415 | $6M |
Validity (VAL) | 471,628.44 | $0.535884 | $19K |
Aptcoin (APT) | 363,121.83 | $4.594756 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,635,352.77 | $39.231723 | $15M |
PAX Gold (PAXG) | 49,715,993.29 | $3,345.395918 | $59M |
Solana (SOL) | 15,253,199.76 | $135.052716 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,072.17 | $0.998932 | $25M |
FREDEnergy (FRED) | 1,011,395.72 | $0.003237 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004287 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025248 | $8M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004287 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025248 | $8M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004287 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025248 | $8M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.90 | $0.005907 | $12M |
Nervos Network (CKB) | -98.34 | $0.004321 | $7M |
DeepCloud AI (DEEP) | -95.73 | $0.084477 | $7M |
Düber (DBR) | -93.48 | $0.016646 | $14M |
Hour | Coin | Explanation |
---|---|---|
05:54 | AGLD | The volume of the coin traded at 0,815782 , with a increase of %10,98, was 5.717.898 . |
05:54 | AR | The volume of the coin traded at 5,136461 , with a increase of %4,2, was 7.069.854 . |
05:54 | RSR | The volume of the coin traded at 0,007192 , with a increase of %6,04, was 7.314.157 . |
05:54 | TUT | The volume of the coin traded at 0,028515 , with a increase of %5,1, was 421.649 . |
05:54 | OXT | The volume of the coin traded at 0,068596 , with a increase of %10,45, was 687.800 . |