All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | -0.339398 |
% Change (24 hours) | -1.75 |
Volume (24 hours) | $ 145.25M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,624,375,663 |
Total Amount in Circulation | 452,711,565 AVAX |
Close | $ 19.050487 |
High | $ 19.519641 |
Low | $ 18.808866 |
Open | $ 19.389885 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.389885 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.33M |
RSI (9) Indicator | 50.39 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 11.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 145.25M |
Moving Average (9) | 19.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.69 |
CCI (20) Indicator | 36.82 |
Stochastic Oscilator (5-1) Indicator | 20.78 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.76 |
Stochastic Oscilator (21-1) Indicator | 68.76 |
SAR Indicator | 16.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 28.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 896.25M | 58.96M |
2 | cryptodotcom | 213 | 3 | 1.56B | 24.09M | ||
3 | btse | 238 | 2 | 61.23M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.96B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 145.70M | 2.33M |
8 | xtpub | 173 | 1 | 1.62B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 10.56B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 296.49M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 672.77M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 989.64M | 220.22K |
13 | LAToken | 68 | 0 | 155.51M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.58M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.14M | 0 |
16 | bybit | 59 | 0 | 1.84B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 276.07M | 0 | ||
24 | binanceusa | 92 | 0 | 3.58M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 869.08M | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 30.60M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 34.81M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.76B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 211.97M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 20.43K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 127.10M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 8.33M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 46.31M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 1.99B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 710.89M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 124.28M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 2.24B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 264.83M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 120.72M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 929.70M | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 128.51M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 8.57M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 129.87M | 0 |
53 | ascendex | 0 | 0 | 1.07B | 0 | ||
54 | mexc | 0 | 0 | 2.27B | 0 | ||
55 | whitebit | 0 | 0 | 383.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.27 | $84,438.69 | $11.6B |
Ethereum (ETH) | -1.52 | $1,577.35 | $5.4B |
Solana (SOL) | -0.29 | $133.854090 | $2.5B |
USD Coin (USDC) | 0 | $0.999815 | $2.0B |
XRP (XRP) | -1.74 | $2.054653 | $1.7B |
AERGO (AERGO) | 55.48 | $0.249128 | $861.7M |
Tether (USDT) | -0.03 | $1.00 | $515.7M |
Dogecoin (DOGE) | -1.55 | $0.154291 | $441.0M |
TRON | -0.19 | $0.244611 | $423.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Meme (MEME) | 58.20 | $0.002293 | $30M |
AERGO (AERGO) | 55.48 | $0.249128 | $862M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,782,830.44 | $133.854090 | $3B |
Everest (ID) | 4,687,630.88 | $0.183290 | $20M |
Render Token (RNDR) | 1,389,292.63 | $4.032017 | $5M |
Validity (VAL) | 482,618.60 | $0.548368 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,782,830.44 | $133.854090 | $3B |
Everest (ID) | 4,687,630.88 | $0.183290 | $20M |
Render Token (RNDR) | 1,389,292.63 | $4.032017 | $5M |
Validity (VAL) | 482,618.60 | $0.548368 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,782,830.44 | $133.854090 | $3B |
Everest (ID) | 4,687,630.88 | $0.183290 | $20M |
Render Token (RNDR) | 1,389,292.63 | $4.032017 | $5M |
Validity (VAL) | 482,618.60 | $0.548368 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,244,391.47 | $39.820672 | $16M |
PAX Gold (PAXG) | 49,823,838.87 | $3,352.652846 | $51M |
Solana (SOL) | 15,117,822.95 | $133.854090 | $3B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,773,780.80 | $0.998881 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004293 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.74 | $0.026142 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004293 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.74 | $0.026142 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004293 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.74 | $0.026142 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.86 | $0.006117 | $14M |
Nervos Network (CKB) | -98.30 | $0.004427 | $7M |
DeepCloud AI (DEEP) | -95.67 | $0.085750 | $8M |
Düber (DBR) | -93.91 | $0.015566 | $13M |
Hour | Coin | Explanation |
---|---|---|
10:32 | WCT | The volume of the coin traded at 0,351056 , with a decrease of %-11,99, was 128.472.997 . |
10:32 | GAS | The volume of the coin traded at 3,543801 , with a decrease of %-3,85, was 71.017.398 . |
10:32 | CTC | The volume of the coin traded at 0,555775 , with a decrease of %-4,99, was 959.693 . |
10:32 | B3 | The volume of the coin traded at 0,003549 , with a decrease of %-7,63, was 1.112.129 . |
10:32 | DGB | The volume of the coin traded at 0,009764 , with a decrease of %-3,41, was 924.263 . |