DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 1.100988 |
% Change (24 hours) | 6.77 |
Volume (24 hours) | $ 439.15M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 7,847,213,199 |
Total Amount in Circulation | 452,189,164 AVAX |
Close | $ 17.353829 |
High | $ 17.560331 |
Low | $ 16.121423 |
Open | $ 16.252841 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 16.252841 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 23.53M |
RSI (9) Indicator | 35.95 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -106.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 439.15M |
Moving Average (9) | 18.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.12 |
CCI (20) Indicator | -125.97 |
Stochastic Oscilator (5-1) Indicator | 48.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.62 |
Stochastic Oscilator (21-1) Indicator | 16.20 |
SAR Indicator | 21.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.87 |
CLS Indicator | 0 |
ADX Indicator | 53.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.30B | 58.96M |
2 | cryptodotcom | 213 | 3 | 5.64B | 24.09M | ||
3 | btse | 238 | 2 | 39.33M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.36B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 326.24M | 2.33M |
8 | xtpub | 173 | 1 | 2.13B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 24.89B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 309.41M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.07B | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.92B | 220.22K |
13 | LAToken | 68 | 0 | 220.02M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.71M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 15.21M | 0 |
16 | bybit | 59 | 0 | 4.21B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 411.77M | 0 | ||
24 | binanceusa | 92 | 0 | 10.71M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.03B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 68.38M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.74B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 457.75M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 580.44 | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 229.26M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 24.74M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 93.40M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 4.56B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 1.40B | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 299.14M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 2.28B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 477.51M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 531.25M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 2.13B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 295.79M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 17.20M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 311.29M | 0 |
53 | ascendex | 0 | 0 | 1.01B | 0 | ||
54 | mexc | 0 | 0 | 3.36B | 0 | ||
55 | whitebit | 0 | 0 | 1.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.89 | $79,790.54 | $31.4B |
Ethereum (ETH) | 1.27 | $1,568.99 | $14.7B |
XRP (XRP) | 3.96 | $1.946072 | $6.2B |
Solana (SOL) | 3.47 | $110.203207 | $4.9B |
USD Coin (USDC) | 0 | $0.999902 | $2.4B |
Dogecoin (DOGE) | 4.88 | $0.153252 | $2.1B |
Cardano (ADA) | 6.16 | $0.602505 | $968.8M |
Binance Coin (BNB) | 1.39 | $563.50 | $882.9M |
Tether (USDT) | 0.03 | $1.00 | $580.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AirSwap (AST) | 35.50 | $0.027100 | $1M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,700,886.56 | $110.203207 | $5B |
Everest (ID) | 4,261,986.77 | $0.166648 | $10M |
Render Token (RNDR) | 1,081,713.00 | $3.139421 | $13M |
Validity (VAL) | 451,560.56 | $0.513086 | $46K |
Aptcoin (APT) | 367,198.50 | $4.646326 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,700,886.56 | $110.203207 | $5B |
Everest (ID) | 4,261,986.77 | $0.166648 | $10M |
Render Token (RNDR) | 1,081,713.00 | $3.139421 | $13M |
Validity (VAL) | 451,560.56 | $0.513086 | $46K |
Aptcoin (APT) | 367,198.50 | $4.646326 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,700,886.56 | $110.203207 | $5B |
Everest (ID) | 4,261,986.77 | $0.166648 | $10M |
Render Token (RNDR) | 1,081,713.00 | $3.139421 | $13M |
Validity (VAL) | 451,560.56 | $0.513086 | $46K |
Aptcoin (APT) | 367,198.50 | $4.646326 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,001,658.26 | $39.165185 | $31M |
PAX Gold (PAXG) | 44,865,876.69 | $3,019.031572 | $53M |
Solana (SOL) | 12,446,614.17 | $110.203207 | $5B |
UnitaryStatus Dollar (USDE) | 5,774,789.95 | $0.999056 | $69M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -44.87 | $0.012321 | $17M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Cortex (CTXC) | -30.36 | $0.086324 | $16M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004217 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $27M |
ALTcoin (ALT) | -99.75 | $0.025439 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $11M |
Beam (BEAM) | -98.76 | $0.006119 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004217 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $27M |
ALTcoin (ALT) | -99.75 | $0.025439 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $11M |
Beam (BEAM) | -98.76 | $0.006119 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004217 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $27M |
ALTcoin (ALT) | -99.75 | $0.025439 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $11M |
Beam (BEAM) | -98.76 | $0.006119 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $27M |
Beam (BEAM) | -98.86 | $0.006119 | $16M |
Nervos Network (CKB) | -98.51 | $0.003864 | $36M |
DeepCloud AI (DEEP) | -97.23 | $0.054760 | $14M |
Orchid Protocol (OXT) | -94.14 | $0.058531 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:17 | CAKE | The volume of the coin traded at 1,786964 , with a increase of %6,79, was 46.563.758 . |
16:17 | CSPR | The volume of the coin traded at 0,00906 , with a increase of %5,92, was 986.598 . |
16:17 | PRQ | The volume of the coin traded at 0,0733 , with a increase of %15,07, was 661.852 . |
16:17 | TEL | The volume of the coin traded at 0,004551 , with a increase of %13,24, was 662.193 . |
16:17 | APEX | The volume of the coin traded at 0,717855 , with a increase of %7,34, was 16.915.999 . |