| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.310795 |
| % Change (24 hours) | -2.32 |
| Volume (24 hours) | $ 260.52M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 6,046,071,499 |
| Total Amount in Circulation | 461,110,096 AVAX |
| Close | $ 13.111991 |
| High | $ 13.790014 |
| Low | $ 12.815029 |
| Open | $ 13.422786 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 13.422786 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 13.25M |
| RSI (9) Indicator | 44.49 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -57.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 260.52M |
| Moving Average (9) | 13.90 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.68 |
| CCI (20) Indicator | -51.42 |
| Stochastic Oscilator (5-1) Indicator | 17.56 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.89 |
| Stochastic Oscilator (21-1) Indicator | 35.90 |
| SAR Indicator | 13.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.51 |
| CLS Indicator | 0 |
| ADX Indicator | 27.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.84B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 2.34B | 24.09M | ||
| 3 | btse | 238 | 2 | 46.76M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 283 | 1 | 1.90B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 568 | 1 | 172.81M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.64B | 839.31K | ||
| 9 |
|
Binance | Malta | 586 | 2 | 13.27B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 86.50M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 1.25B | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 2.19B | 220.22K |
| 13 | LAToken | 63 | 0 | 210.17M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 6.93M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 46.51M | 0 |
| 16 | bybit | 57 | 0 | 2.51B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 1.42M | 0 | ||
| 24 | binanceusa | 91 | 0 | 6.93M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 1.13B | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 51.51M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 430 | 0 | 2.63B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 460.21M | 0 |
| 37 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 94.26M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 14.71M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 75.87M | 0 |
| 42 |
|
OKEX | China | 281 | 0 | 2.05B | 0 |
| 43 |
|
Kucoin | China | 514 | 0 | 1.37B | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 156.09M | 0 |
| 45 |
|
UPbit | South Korea | 189 | 0 | 985.05M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 791.11M | 0 |
| 47 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 2.86B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 89 | 0 | 164.55M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 23.96M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 191.16M | 0 |
| 53 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 54 | mexc | 0 | 0 | 2.72B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.07B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.47 | $90,258.34 | $20.0B |
| Ethereum (ETH) | -4.76 | $3,084.03 | $12.3B |
| Solana (SOL) | -3.08 | $132.227143 | $3.6B |
| USD Coin (USDC) | 0 | $0.999751 | $3.0B |
| XRP (XRP) | -1.32 | $2.007621 | $2.0B |
| Dogecoin (DOGE) | -2.49 | $0.136853 | $1.0B |
| TRON | -2.38 | $0.273848 | $835.9M |
| Litecoin (LTC) | -1.27 | $81.90 | $793.7M |
| ZCash (ZEC) | 1.13 | $455.982025 | $729.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,685,521.05 | $0.851654 | $34M |
| Solana (SOL) | 11,639,613.29 | $132.227143 | $4B |
| Everest (ID) | 1,859,963.36 | $0.072728 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 813,122.76 | $0.124830 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,685,521.05 | $0.851654 | $34M |
| Solana (SOL) | 11,639,613.29 | $132.227143 | $4B |
| Everest (ID) | 1,859,963.36 | $0.072728 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 813,122.76 | $0.124830 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,685,521.05 | $0.851654 | $34M |
| Solana (SOL) | 11,639,613.29 | $132.227143 | $4B |
| Everest (ID) | 1,859,963.36 | $0.072728 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 813,122.76 | $0.124830 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,754,713.22 | $29.479255 | $9M |
| PAX Gold (PAXG) | 64,047,268.78 | $4,309.747445 | $173M |
| Solana (SOL) | 14,934,070.20 | $132.227143 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,443.62 | $0.999515 | $78M |
| Creditcoin (CTC) | 2,195,068.96 | $0.285591 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -27.62 | $0.851654 | $34M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002125 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012445 | $5M |
| Beam (BEAM) | -99.36 | $0.003159 | $3M |
| Swipe (SXP) | -97.37 | $0.069882 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002125 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012445 | $5M |
| Beam (BEAM) | -99.36 | $0.003159 | $3M |
| Swipe (SXP) | -97.37 | $0.069882 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002125 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012445 | $5M |
| Beam (BEAM) | -99.36 | $0.003159 | $3M |
| Swipe (SXP) | -97.37 | $0.069882 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.41 | $0.003159 | $3M |
| Nervos Network (CKB) | -99.02 | $0.002557 | $3M |
| DeepCloud AI (DEEP) | -98.02 | $0.039251 | $10M |
| HyperionX (TREE) | -88.42 | $0.115400 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:25 | LIGHT | The volume of the coin traded at 0,851654 , with a decrease of %-27,62, was 8.976.891 . |
| 03:25 | XVG | The volume of the coin traded at 0,005935 , with a decrease of %-5,56, was 2.112.100 . |
| 03:25 | ERA | The volume of the coin traded at 0,22303 , with a decrease of %-6,28, was 4.293.184 . |
| 03:25 | PING | The volume of the coin traded at 0,007011 , with a decrease of %-4,48, was 142.499 . |
| 03:25 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |