DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.428983 |
% Change (24 hours) | 2.30 |
Volume (24 hours) | $ 268.21M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,637,693,178 |
Total Amount in Circulation | 452,484,306 AVAX |
Close | $ 19.089487 |
High | $ 19.558020 |
Low | $ 18.559828 |
Open | $ 18.660504 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.660504 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 10.42M |
RSI (9) Indicator | 53.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 106.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 268.21M |
Moving Average (9) | 17.67 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.63 |
CCI (20) Indicator | -6.93 |
Stochastic Oscilator (5-1) Indicator | 92.44 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.83 |
Stochastic Oscilator (21-1) Indicator | 43.19 |
SAR Indicator | 15.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.63 |
CLS Indicator | 0 |
ADX Indicator | 40.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.32B | 58.96M |
2 | cryptodotcom | 213 | 3 | 2.60B | 24.09M | ||
3 | btse | 238 | 2 | 59.15M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.71B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 208.25M | 2.33M |
8 | xtpub | 173 | 1 | 2.28B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 13.34B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 138.58M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 927.24M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.68B | 220.22K |
13 | LAToken | 68 | 0 | 223.33M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.52M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 16.35M | 0 |
16 | bybit | 59 | 0 | 2.66B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 302.73M | 0 | ||
24 | binanceusa | 92 | 0 | 7.52M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.50B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 35.50M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 46.15M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.07B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 234.64M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 25.08 | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 126.41M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 8.69M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 52.50M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 2.89B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 1.13B | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 190.17M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 2.14B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 332.30M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 379.67M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 1.19B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 187.44M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 6.49M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 311.29M | 0 |
53 | ascendex | 0 | 0 | 1.04B | 0 | ||
54 | mexc | 0 | 0 | 2.44B | 0 | ||
55 | whitebit | 0 | 0 | 736.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.41 | $83,553.36 | $19.8B |
Ethereum (ETH) | 2.13 | $1,596.43 | $7.2B |
Solana (SOL) | 5.44 | $124.577952 | $3.4B |
XRP (XRP) | 2.38 | $2.069190 | $2.5B |
USD Coin (USDC) | 0 | $0.999925 | $1.7B |
Dogecoin (DOGE) | 2.53 | $0.162903 | $707.5M |
Cardano (ADA) | 0.11 | $0.632535 | $531.0M |
TRON | 4.67 | $0.249295 | $502.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Goat (GOAT) | 33.77 | $0.061082 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,966,268.97 | $124.577952 | $3B |
Everest (ID) | 4,620,177.78 | $0.180653 | $11M |
Render Token (RNDR) | 1,338,666.24 | $3.885100 | $8M |
Validity (VAL) | 502,175.22 | $0.570585 | $33K |
Aptcoin (APT) | 384,270.10 | $4.862282 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,966,268.97 | $124.577952 | $3B |
Everest (ID) | 4,620,177.78 | $0.180653 | $11M |
Render Token (RNDR) | 1,338,666.24 | $3.885100 | $8M |
Validity (VAL) | 502,175.22 | $0.570585 | $33K |
Aptcoin (APT) | 384,270.10 | $4.862282 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,966,268.97 | $124.577952 | $3B |
Everest (ID) | 4,620,177.78 | $0.180653 | $11M |
Render Token (RNDR) | 1,338,666.24 | $3.885100 | $8M |
Validity (VAL) | 502,175.22 | $0.570585 | $33K |
Aptcoin (APT) | 384,270.10 | $4.862282 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,410,476.57 | $40.573111 | $18M |
PAX Gold (PAXG) | 48,755,473.25 | $3,280.762524 | $98M |
Solana (SOL) | 14,070,145.26 | $124.577952 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,908.72 | $0.998904 | $36M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -79.19 | $0.005153 | $23M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027268 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $15M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027268 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $15M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027268 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $15M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $17M |
Beam (BEAM) | -98.83 | $0.006261 | $22M |
Nervos Network (CKB) | -98.39 | $0.004190 | $20M |
V-ID (VIDT) | -96.24 | $0.005153 | $23M |
Orchid Protocol (OXT) | -93.33 | $0.066600 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:56 | ARK | The volume of the coin traded at 0,403922 , with a increase of %15,1, was 74.601.174 . |
12:56 | SUPER | The volume of the coin traded at 0,56012 , with a increase of %14,8, was 9.887.752 . |
12:56 | PI | The volume of the coin traded at 0,682431 , with a increase of %12,99, was 136.951.560 . |
12:56 | MASK | The volume of the coin traded at 1,149668 , with a increase of %8,11, was 43.975.456 . |
12:56 | IOST | The volume of the coin traded at 0,003544 , with a increase of %19,75, was 1.089.052 . |