All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | -0.328846 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 148.78M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,618,514,327 |
Total Amount in Circulation | 452,711,467 AVAX |
Close | $ 19.037544 |
High | $ 19.548273 |
Low | $ 18.808866 |
Open | $ 19.366390 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.366390 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.44M |
RSI (9) Indicator | 50.39 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 11.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 148.78M |
Moving Average (9) | 19.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.69 |
CCI (20) Indicator | 36.82 |
Stochastic Oscilator (5-1) Indicator | 20.78 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.76 |
Stochastic Oscilator (21-1) Indicator | 68.76 |
SAR Indicator | 16.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 28.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 886.23M | 58.96M |
2 | cryptodotcom | 213 | 3 | 1.55B | 24.09M | ||
3 | btse | 238 | 2 | 60.11M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.96B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 142.14M | 2.33M |
8 | xtpub | 173 | 1 | 1.59B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 10.44B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 294.36M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 657.08M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 969.34M | 220.22K |
13 | LAToken | 68 | 0 | 153.84M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.56M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.13M | 0 |
16 | bybit | 59 | 0 | 1.82B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 271.70M | 0 | ||
24 | binanceusa | 92 | 0 | 3.56M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 858.38M | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 29.82M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 34.81M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.73B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 210.76M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 20.43K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 126.77M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 8.20M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 45.40M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 1.97B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 710.89M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 122.72M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 2.17B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 260.71M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 120.72M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 916.24M | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 127.39M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 8.54M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 129.87M | 0 |
53 | ascendex | 0 | 0 | 1.05B | 0 | ||
54 | mexc | 0 | 0 | 2.22B | 0 | ||
55 | whitebit | 0 | 0 | 376.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.15 | $84,658.47 | $11.9B |
Ethereum (ETH) | -1.52 | $1,577.87 | $5.6B |
Solana (SOL) | -0.33 | $134.035333 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999847 | $2.1B |
XRP (XRP) | -1.58 | $2.063856 | $1.8B |
AERGO (AERGO) | 35.60 | $0.225036 | $811.9M |
Tether (USDT) | -0.03 | $1.00 | $556.3M |
Dogecoin (DOGE) | -1.44 | $0.154795 | $448.5M |
TRON | -0.28 | $0.245005 | $431.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Loom Network (LOOM) | 43.37 | $0.024417 | $1M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 35.60 | $0.225036 | $812M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,798,784.93 | $134.035333 | $3B |
Everest (ID) | 4,692,866.23 | $0.183495 | $21M |
Render Token (RNDR) | 1,388,781.22 | $4.030533 | $5M |
Validity (VAL) | 476,972.02 | $0.541954 | $14K |
Aptcoin (APT) | 364,527.22 | $4.612534 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,798,784.93 | $134.035333 | $3B |
Everest (ID) | 4,692,866.23 | $0.183495 | $21M |
Render Token (RNDR) | 1,388,781.22 | $4.030533 | $5M |
Validity (VAL) | 476,972.02 | $0.541954 | $14K |
Aptcoin (APT) | 364,527.22 | $4.612534 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,798,784.93 | $134.035333 | $3B |
Everest (ID) | 4,692,866.23 | $0.183495 | $21M |
Render Token (RNDR) | 1,388,781.22 | $4.030533 | $5M |
Validity (VAL) | 476,972.02 | $0.541954 | $14K |
Aptcoin (APT) | 364,527.22 | $4.612534 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,509,904.85 | $39.848551 | $16M |
PAX Gold (PAXG) | 49,814,566.04 | $3,352.028878 | $55M |
Solana (SOL) | 15,138,293.13 | $134.035333 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,390.78 | $0.998987 | $23M |
FREDEnergy (FRED) | 996,833.50 | $0.003190 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.025703 | $8M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.025703 | $8M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.025703 | $8M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.87 | $0.006067 | $13M |
Nervos Network (CKB) | -98.29 | $0.004455 | $7M |
DeepCloud AI (DEEP) | -95.68 | $0.085537 | $8M |
Düber (DBR) | -93.88 | $0.015635 | $13M |
Hour | Coin | Explanation |
---|---|---|
09:42 | B3 | The volume of the coin traded at 0,003549 , with a decrease of %-7,63, was 1.112.129 . |
09:42 | KIN | The volume of the coin traded at 0,000002 , with a decrease of %-12,98, was 12.488 . |
09:42 | TEL | The volume of the coin traded at 0,004497 , with a decrease of %-5,37, was 662.193 . |
09:42 | WCT | The volume of the coin traded at 0,351659 , with a decrease of %-13,49, was 132.025.505 . |
09:42 | SPX | The volume of the coin traded at 0,4426 , with a decrease of %-4,84, was 5.681.964 . |