All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.274146 |
% Change (24 hours) | 1.46 |
Volume (24 hours) | $ 168.18M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,647,550,610 |
Total Amount in Circulation | 452,710,037 AVAX |
Close | $ 19.101743 |
High | $ 19.548273 |
Low | $ 18.698675 |
Open | $ 18.827597 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.827597 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.69M |
RSI (9) Indicator | 49.39 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 11.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 168.18M |
Moving Average (9) | 18.90 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.64 |
CCI (20) Indicator | 16.89 |
Stochastic Oscilator (5-1) Indicator | 10.75 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.33 |
Stochastic Oscilator (21-1) Indicator | 49.62 |
SAR Indicator | 16.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 33.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 972.65M | 58.96M |
2 | cryptodotcom | 213 | 3 | 1.78B | 24.09M | ||
3 | btse | 238 | 2 | 61.89M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.07B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 162.32M | 2.33M |
8 | xtpub | 173 | 1 | 1.69B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 11.42B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 233.65M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 735.02M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.05B | 220.22K |
13 | LAToken | 68 | 0 | 144.53M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.03M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.39M | 0 |
16 | bybit | 59 | 0 | 1.91B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 263.12M | 0 | ||
24 | binanceusa | 92 | 0 | 4.03M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 929.16M | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 30.83M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 38.72M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.82B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 224.92M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 16.03K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 139.23M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 9.03M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 46.54M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 2.12B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 797.46M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 135.34M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 2.33B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 284.62M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 262.85M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 995.50M | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 142.67M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 10.45M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 164.06M | 0 |
53 | ascendex | 0 | 0 | 1.05B | 0 | ||
54 | mexc | 0 | 0 | 2.22B | 0 | ||
55 | whitebit | 0 | 0 | 412.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.72 | $84,916.14 | $12.9B |
Ethereum (ETH) | 0.59 | $1,582.78 | $6.3B |
Solana (SOL) | 1.97 | $134.232171 | $3.0B |
USD Coin (USDC) | 0 | $0.999918 | $2.1B |
XRP (XRP) | -1.15 | $2.069371 | $1.9B |
AERGO (AERGO) | 6.79 | $0.171403 | $706.2M |
TRON | -0.24 | $0.248302 | $562.5M |
Tether (USDT) | -0.02 | $1.00 | $503.3M |
Dogecoin (DOGE) | 1.08 | $0.156872 | $480.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Everipedia (IQ) | 60.59 | $0.006031 | $145M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,816,112.27 | $134.232171 | $3B |
Everest (ID) | 4,460,983.87 | $0.174428 | $23M |
Render Token (RNDR) | 1,385,117.40 | $4.019901 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 367,158.51 | $4.645820 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,816,112.27 | $134.232171 | $3B |
Everest (ID) | 4,460,983.87 | $0.174428 | $23M |
Render Token (RNDR) | 1,385,117.40 | $4.019901 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 367,158.51 | $4.645820 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,816,112.27 | $134.232171 | $3B |
Everest (ID) | 4,460,983.87 | $0.174428 | $23M |
Render Token (RNDR) | 1,385,117.40 | $4.019901 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 367,158.51 | $4.645820 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,322,995.10 | $39.303925 | $17M |
PAX Gold (PAXG) | 49,645,806.90 | $3,340.673075 | $76M |
Solana (SOL) | 15,160,524.74 | $134.232171 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,278.95 | $0.998968 | $26M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Loom Network (LOOM) | -34.61 | $0.018667 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004193 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025250 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004193 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025250 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004193 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025250 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $14M |
Beam (BEAM) | -98.89 | $0.005928 | $12M |
Nervos Network (CKB) | -98.34 | $0.004328 | $7M |
DeepCloud AI (DEEP) | -95.76 | $0.083925 | $7M |
Düber (DBR) | -93.57 | $0.016423 | $17M |
Hour | Coin | Explanation |
---|---|---|
23:49 | OXT | The volume of the coin traded at 0,066704 , with a increase of %6,33, was 687.800 . |
23:49 | RNDR | The volume of the coin traded at 4,019901 , with a increase of %9,45, was 5.832.303 . |
23:49 | GLM | The volume of the coin traded at 0,262066 , with a increase of %4,66, was 4.838.567 . |
23:49 | XCN | The volume of the coin traded at 0,018883 , with a increase of %4,1, was 28.646.201 . |
23:49 | DEEP | The volume of the coin traded at 0,083925 , with a increase of %7,4, was 2.351.030 . |