All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.101650 |
% Change (24 hours) | 0.52 |
Volume (24 hours) | $ 123.59M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,899,429,701 |
Total Amount in Circulation | 452,718,043 AVAX |
Close | $ 19.657776 |
High | $ 20.356902 |
Low | $ 19.467830 |
Open | $ 19.556126 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.556126 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.33M |
RSI (9) Indicator | 58.68 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 69.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 123.59M |
Moving Average (9) | 19.47 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.89 |
CCI (20) Indicator | 100.02 |
Stochastic Oscilator (5-1) Indicator | 96.32 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.84 |
Stochastic Oscilator (21-1) Indicator | 88.84 |
SAR Indicator | 16.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 626.63M | 58.96M |
2 | cryptodotcom | 213 | 3 | 606.95M | 24.09M | ||
3 | btse | 238 | 2 | 59.53M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.21B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 110.44M | 2.33M |
8 | xtpub | 173 | 1 | 1.36B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 6.99B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 97.49M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 603.78M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 821.79M | 220.22K |
13 | LAToken | 68 | 0 | 78.01M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 2.54M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.71M | 0 |
16 | bybit | 59 | 0 | 1.28B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 222.77M | 0 | ||
24 | binanceusa | 92 | 0 | 2.54M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 540.06M | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 24.38M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 19.57M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.34B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 118.70M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 1.68K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 37.25M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 5.62M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 27.80M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 1.47B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 584.54M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 103.88M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 1.74B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 222.55M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 745.20M | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 95.39M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 2.16M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 129.87M | 0 |
53 | ascendex | 0 | 0 | 1.04B | 0 | ||
54 | mexc | 0 | 0 | 1.56B | 0 | ||
55 | whitebit | 0 | 0 | 261.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.92 | $84,463.26 | $6.8B |
Ethereum (ETH) | -0.42 | $1,591.40 | $3.2B |
Solana (SOL) | -0.12 | $139.227063 | $1.7B |
XRP (XRP) | -1.35 | $2.061783 | $790.6M |
USD Coin (USDC) | 0 | $0.999885 | $542.6M |
Dogecoin (DOGE) | -1.79 | $0.155145 | $358.5M |
TRON | 0.99 | $0.243981 | $284.2M |
Binance Coin (BNB) | 0.25 | $591.90 | $266.9M |
Waves Community Token (WCT) | 30.11 | $0.481813 | $246.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AirSwap (AST) | 158.37 | $0.057100 | $1M |
Loom Network (LOOM) | 127.18 | $0.033208 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,259,636.83 | $15.163114 | $4M |
Solana (SOL) | 12,255,803.46 | $139.227063 | $2B |
Everest (ID) | 4,761,488.86 | $0.186178 | $14M |
Render Token (RNDR) | 1,488,769.62 | $4.320700 | $5M |
Validity (VAL) | 545,267.99 | $0.619538 | $411K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,259,636.83 | $15.163114 | $4M |
Solana (SOL) | 12,255,803.46 | $139.227063 | $2B |
Everest (ID) | 4,761,488.86 | $0.186178 | $14M |
Render Token (RNDR) | 1,488,769.62 | $4.320700 | $5M |
Validity (VAL) | 545,267.99 | $0.619538 | $411K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,259,636.83 | $15.163114 | $4M |
Solana (SOL) | 12,255,803.46 | $139.227063 | $2B |
Everest (ID) | 4,761,488.86 | $0.186178 | $14M |
Render Token (RNDR) | 1,488,769.62 | $4.320700 | $5M |
Validity (VAL) | 545,267.99 | $0.619538 | $411K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,251,070.11 | $39.821373 | $7M |
Goldmaxcoin (GOLDM) | 70,855,572.99 | $15.163114 | $4M |
PAX Gold (PAXG) | 49,797,848.80 | $3,350.903975 | $15M |
Solana (SOL) | 15,724,664.32 | $139.227063 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,857.70 | $0.998895 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028730 | $11M |
Amp (AMP) | -99.67 | $0.003630 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028730 | $11M |
Amp (AMP) | -99.67 | $0.003630 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028730 | $11M |
Amp (AMP) | -99.67 | $0.003630 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.83 | $0.006283 | $9M |
Nervos Network (CKB) | -98.27 | $0.004494 | $7M |
Düber (DBR) | -94.48 | $0.014114 | $9M |
Orchid Protocol (OXT) | -93.25 | $0.067400 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:13 | CTC | The volume of the coin traded at 0,555775 , with a decrease of %-4,99, was 959.693 . |
13:13 | VRA | The volume of the coin traded at 0,001234 , with a decrease of %-5,19, was 940.375 . |
13:13 | TFUEL | The volume of the coin traded at 0,037179 , with a decrease of %-8,34, was 884.974 . |
13:13 | SQR | The volume of the coin traded at 0,00735 , with a decrease of %-7,63, was 11.901 . |
13:13 | AGRS | The volume of the coin traded at 0,532794 , with a decrease of %-3,38, was 15.932 . |