DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.287735 |
% Change (24 hours) | 1.17 |
Volume (24 hours) | $ 479.57M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 11,289,506,823 |
Total Amount in Circulation | 454,909,921 AVAX |
Close | $ 24.817016 |
High | $ 26.013184 |
Low | $ 24.301853 |
Open | $ 24.529281 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 24.529281 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 26.00M |
RSI (9) Indicator | 75.82 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 176.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 479.57M |
Moving Average (9) | 21.38 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 225.85 |
CCI (20) Indicator | 222.95 |
Stochastic Oscilator (5-1) Indicator | 90.02 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.02 |
Stochastic Oscilator (21-1) Indicator | 90.09 |
SAR Indicator | 19.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.71 |
CLS Indicator | 0 |
ADX Indicator | 71.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.46B | 58.96M |
2 | cryptodotcom | 213 | 3 | 3.09B | 24.09M | ||
3 | btse | 238 | 2 | 88.57M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.95B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 272.75M | 2.33M |
8 | xtpub | 173 | 1 | 3.73B | 839.31K | ||
9 |
![]() |
Binance | Malta | 601 | 2 | 21.56B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 363.34M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.02B | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.26B | 220.22K |
13 | LAToken | 68 | 0 | 169.47M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.90M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 4.62M | 0 |
16 | bybit | 59 | 0 | 3.70B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 638.87M | 0 | ||
24 | binanceusa | 92 | 0 | 14.90M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.83B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 79.16M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 52.00M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.79B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 214.85M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 30.76K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 128.44M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 21.67M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 102.31M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 4.67B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 1.65B | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 388.00M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 2.76B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 533.23M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 511.70M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 2.59B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 230.67M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 313.10K | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 257.97M | 0 |
53 | ascendex | 0 | 0 | 1.05B | 0 | ||
54 | mexc | 0 | 0 | 4.62B | 0 | ||
55 | whitebit | 0 | 0 | 2.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1185.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 2.38 | $2,496.14 | $17.4B |
Bitcoin (BTC) | 0.83 | $104,494.41 | $16.2B |
Solana (SOL) | 0.75 | $173.018531 | $3.5B |
Dogecoin (DOGE) | 2.33 | $0.232489 | $3.0B |
XRP (XRP) | -1.58 | $2.370625 | $2.9B |
USD Coin (USDC) | 0 | $0.999980 | $1.6B |
TrumpCoin (TRUMP) | -2.16 | $13.806513 | $1.0B |
Cardano (ADA) | -1.42 | $0.798371 | $918.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 74.90 | $0.010815 | $14M |
PCHAIN (PI) | 60.05 | $1.166073 | $820M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,230,363.53 | $173.018066 | $3B |
Everest (ID) | 6,095,685.91 | $0.238345 | $20M |
Render Token (RNDR) | 1,811,986.27 | $5.258674 | $6M |
Inverse Finance (INV) | 735,507.68 | $31.050000 | $133K |
Validity (VAL) | 618,503.36 | $0.702733 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,230,363.53 | $173.018066 | $3B |
Everest (ID) | 6,095,685.91 | $0.238345 | $20M |
Render Token (RNDR) | 1,811,986.27 | $5.258674 | $6M |
Inverse Finance (INV) | 735,507.68 | $31.050000 | $133K |
Validity (VAL) | 618,503.36 | $0.702733 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,230,363.53 | $173.018066 | $3B |
Everest (ID) | 6,095,685.91 | $0.238345 | $20M |
Render Token (RNDR) | 1,811,986.27 | $5.258674 | $6M |
Inverse Finance (INV) | 735,507.68 | $31.050000 | $133K |
Validity (VAL) | 618,503.36 | $0.702733 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,666,396.37 | $47.949982 | $33M |
PAX Gold (PAXG) | 49,422,412.05 | $3,325.640836 | $23M |
Solana (SOL) | 19,541,131.73 | $173.018066 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,900.68 | $1.000286 | $31M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $32M |
PlatON Network (LAT) | -99.92 | $0.004851 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037613 | $25M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $32M |
PlatON Network (LAT) | -99.92 | $0.004851 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037613 | $25M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $32M |
PlatON Network (LAT) | -99.92 | $0.004851 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037613 | $25M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009093 | $21M |
Nervos Network (CKB) | -97.72 | $0.005917 | $22M |
Cat Token (CAT) | -94.98 | $0.000012 | $32M |
Orchid Protocol (OXT) | -92.74 | $0.072499 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:47 | MKR | MKR was trading at , %0,8 above yesterday's price. The trading volume is at 27.877.305, . |
16:47 | SUPER | SUPER was trading at , %0,3 above yesterday's price. The trading volume is at 7.204.087, . |
16:47 | SNX | SNX was trading at , %5,82 above yesterday's price. The trading volume is at 11.405.622, . |
16:47 | ETH | ETH was trading at , %2,39 above yesterday's price. The trading volume is at 10.614.298.266, . |
16:47 | FLOW | FLOW was trading at , %2, above yesterday's price. The trading volume is at 6.330.953, . |