All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.382993 |
% Change (24 hours) | 0.93 |
Volume (24 hours) | $ 1.19B |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 18,588,232,633 |
Total Amount in Circulation | 447,501,068 AVAX |
Close | $ 41.537851 |
High | $ 45.349108 |
Low | $ 40.733542 |
Open | $ 41.154858 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 41.154858 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 121.78M |
RSI (9) Indicator | 81.20 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 311.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.19B |
Moving Average (9) | 35.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 345.96 |
CCI (20) Indicator | 207.79 |
Stochastic Oscilator (5-1) Indicator | 82.69 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.70 |
Stochastic Oscilator (21-1) Indicator | 90.95 |
SAR Indicator | 33.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.67 |
CLS Indicator | 0 |
ADX Indicator | 56.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.11B | 58.96M | |
2 | cryptodotcom | 214 | 3 | 8.11B | 24.09M | ||
3 | btse | 238 | 2 | 355.86M | 22.77M | ||
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 22.15M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M | |
6 | Coinbase | U.S.A | 283 | 1 | 8.68B | 3.72M | |
7 | HitBTC | United Kingdom | 590 | 1 | 451.89M | 2.33M | |
8 | xtpub | 174 | 1 | 5.31B | 839.31K | ||
9 | Bitfinex | British Virgin Islands | 231 | 1 | 733.20M | 481.57K | |
10 | Poloniex | U.S.A | 144 | 2 | 1.29B | 293.03K | |
11 | Gateio | U.S.A | 844 | 1 | 5.17B | 220.22K | |
12 | Binance | Malta | 704 | 2 | 35.41B | 23.80K | |
13 | OKEX | China | 297 | 0 | 7.39B | 0 | |
14 | Kucoin | China | 534 | 0 | 2.12B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 803.35M | 0 | |
16 | UPbit | South Korea | 198 | 0 | 9.92B | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 1.12B | 0 | |
18 | Bibox | Estonia | 107 | 0 | 315.39M | 0 | |
19 | LBank | China | 138 | 0 | 2.15B | 0 | |
20 | Bitstamp | United Kingdom | 103 | 0 | 529.71M | 0 | |
21 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
22 | OKCoin | U.S.A | 25 | 0 | 3.56K | 0 | |
23 | Gemini | U.S.A | 50 | 0 | 150.86M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 75.85M | 0 | |
25 | Coinone | South Korea | 74 | 0 | 248.11M | 0 | |
26 | LAToken | 68 | 0 | 978.21M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 47.29M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 27.59M | 0 | |
29 | bybit | 59 | 0 | 7.30B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 411.06M | 0 | ||
37 | binanceusa | 92 | 0 | 47.29M | 0 | ||
38 | zebitex | 5 | 0 | 0 | 0 | ||
39 | Liquid | Japan | 59 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 3.53B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 348.22M | 0 | |
42 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 57.31M | 0 | |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | HuobiPro | Singapore | 471 | 0 | 2.83B | 0 | |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 92 | 0 | 372.98M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 10.92M | 0 | |
52 | Betconix | Czech Republic | 2 | 0 | 371.61M | 0 | |
53 | ascendex | 0 | 0 | 3.24M | 0 | ||
54 | mexc | 0 | 0 | 5.17B | 0 | ||
55 | whitebit | 0 | 0 | 4.97B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.60 | $0.000978 | $3995.6B |
Bitcoin (BTC) | -1.46 | $97,977.54 | $21.8B |
Ethereum (ETH) | 3.33 | $3,431.02 | $20.5B |
Dogecoin (DOGE) | 7.98 | $0.434841 | $14.7B |
XRP (XRP) | 2.71 | $1.490359 | $10.0B |
Stellar (XLM) | 48.67 | $0.50379 | $7.4B |
Cardano (ADA) | 9.13 | $1.070608 | $4.6B |
Solana (SOL) | 0.07 | $255.614483 | $4.5B |
USD Coin (USDC) | 0 | $0.999904 | $2.4B |
Polkadot (DOT) | 34.61 | $8.654314 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 96.99 | $43.407171 | $580M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,862,672.45 | $31.394538 | $14M |
Solana (SOL) | 22,501,174.91 | $255.614483 | $4B |
WETH (WETH) | 12,302,193.55 | $1,160.967442 | $354M |
Everest (ID) | 12,232,777.08 | $0.478305 | $43M |
Render Token (RNDR) | 2,658,009.89 | $7.713835 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,862,672.45 | $31.394538 | $14M |
Solana (SOL) | 22,501,174.91 | $255.614483 | $4B |
WETH (WETH) | 12,302,193.55 | $1,160.967442 | $354M |
Everest (ID) | 12,232,777.08 | $0.478305 | $43M |
Render Token (RNDR) | 2,658,009.89 | $7.713835 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,862,672.45 | $31.394538 | $14M |
Solana (SOL) | 22,501,174.91 | $255.614483 | $4B |
WETH (WETH) | 12,302,193.55 | $1,160.967442 | $354M |
Everest (ID) | 12,232,777.08 | $0.478305 | $43M |
Render Token (RNDR) | 2,658,009.89 | $7.713835 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 613,999,711.56 | $64.469980 | $7M |
Goldmaxcoin (GOLDM) | 146,703,348.41 | $31.394538 | $14M |
WETH (WETH) | 57,359,951.49 | $1,160.967442 | $354M |
PAX Gold (PAXG) | 40,585,870.87 | $2,731.029980 | $12M |
Solana (SOL) | 28,869,843.86 | $255.614483 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $72M |
PlatON Network (LAT) | -99.86 | $0.008037 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $72M |
PlatON Network (LAT) | -99.86 | $0.008037 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $72M |
PlatON Network (LAT) | -99.86 | $0.008037 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000494 | $155K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005025 | $205M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.33 | $0.046010 | $7M |
Hour | Coin | Explanation |
---|---|---|
00:51 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |
00:51 | WETH | The volume of the coin traded at 1.160,967442 , with a decrease of %-10,74, was 347.221.146 . |
00:51 | PERP | The volume of the coin traded at 0,734238 , with a decrease of %-4,09, was 3.595.071 . |
00:51 | DNT | The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 . |
00:51 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |