All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.360162 |
% Change (24 hours) | 1.91 |
Volume (24 hours) | $ 186.61M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,713,743,917 |
Total Amount in Circulation | 452,706,108 AVAX |
Close | $ 19.248125 |
High | $ 19.548273 |
Low | $ 18.516567 |
Open | $ 18.887963 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.887963 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.67M |
RSI (9) Indicator | 49.39 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 11.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 186.61M |
Moving Average (9) | 18.90 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.64 |
CCI (20) Indicator | 16.89 |
Stochastic Oscilator (5-1) Indicator | 10.75 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.33 |
Stochastic Oscilator (21-1) Indicator | 49.62 |
SAR Indicator | 16.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 33.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.15B | 58.96M |
2 | cryptodotcom | 213 | 3 | 2.29B | 24.09M | ||
3 | btse | 238 | 2 | 62.90M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.34B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 189.33M | 2.33M |
8 | xtpub | 173 | 1 | 2.04B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 13.30B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 133.08M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 805.65M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.31B | 220.22K |
13 | LAToken | 68 | 0 | 153.42M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.40M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.51M | 0 |
16 | bybit | 59 | 0 | 2.15B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 251.84M | 0 | ||
24 | binanceusa | 92 | 0 | 4.29M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.08B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 31.70M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 42.51M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.11B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 271.96M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 4.68K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 146.26M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 15.31M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 53.03M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 2.34B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 949.33M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 151.62M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 3.36B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 328.72M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 396.97M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 1.11B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 170.70M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 11.30M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 164.06M | 0 |
53 | ascendex | 0 | 0 | 1.05B | 0 | ||
54 | mexc | 0 | 0 | 2.43B | 0 | ||
55 | whitebit | 0 | 0 | 489.74M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.37 | $84,249.40 | $14.8B |
Ethereum (ETH) | 0.54 | $1,590.00 | $7.4B |
Solana (SOL) | 5.63 | $132.960153 | $3.8B |
XRP (XRP) | 0.51 | $2.091818 | $2.3B |
USD Coin (USDC) | 0 | $0.999854 | $2.1B |
AERGO (AERGO) | -62.08 | $0.168022 | $734.8M |
Dogecoin (DOGE) | 1.66 | $0.155830 | $598.5M |
TRON | -3.63 | $0.244791 | $562.7M |
Tether (USDT) | -0.02 | $1.00 | $516.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Biocoin (BIO) | 26.86 | $0.053179 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,704,138.83 | $132.960153 | $4B |
Everest (ID) | 4,506,977.46 | $0.176227 | $20M |
Render Token (RNDR) | 1,334,808.19 | $3.873904 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 367,064.87 | $4.644636 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,704,138.83 | $132.960153 | $4B |
Everest (ID) | 4,506,977.46 | $0.176227 | $20M |
Render Token (RNDR) | 1,334,808.19 | $3.873904 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 367,064.87 | $4.644636 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,704,138.83 | $132.960153 | $4B |
Everest (ID) | 4,506,977.46 | $0.176227 | $20M |
Render Token (RNDR) | 1,334,808.19 | $3.873904 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 367,064.87 | $4.644636 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,716,352.73 | $39.240228 | $19M |
PAX Gold (PAXG) | 49,773,899.46 | $3,349.292424 | $86M |
Solana (SOL) | 15,016,858.78 | $132.960153 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,674.51 | $0.999209 | $31M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Loom Network (LOOM) | -74.24 | $0.008542 | $2M |
AERGO (AERGO) | -62.08 | $0.168022 | $735M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025072 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025072 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025072 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $16M |
Beam (BEAM) | -98.94 | $0.005669 | $12M |
Nervos Network (CKB) | -98.36 | $0.004260 | $8M |
DeepCloud AI (DEEP) | -95.92 | $0.080840 | $11M |
Orchid Protocol (OXT) | -93.60 | $0.063900 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:23 | RNDR | The volume of the coin traded at 3,873904 , with a increase of %5,45, was 4.784.698 . |
13:23 | DATA | The volume of the coin traded at 0,015678 , with a increase of %5,58, was 615.162 . |
13:23 | SYS | The volume of the coin traded at 0,033588 , with a increase of %3,74, was 1.105.685 . |
13:23 | MOC | The volume of the coin traded at 0,074822 , with a increase of %4,68, was 914.211 . |
13:23 | POWR | The volume of the coin traded at 0,172141 , with a increase of %4,45, was 809.181 . |