All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.664060 |
% Change (24 hours) | 3.45 |
Volume (24 hours) | $ 130.35M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 9,019,446,847 |
Total Amount in Circulation | 452,717,651 AVAX |
Close | $ 19.922896 |
High | $ 20.356902 |
Low | $ 19.171770 |
Open | $ 19.258837 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.258837 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.22M |
RSI (9) Indicator | 52.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -7.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 130.35M |
Moving Average (9) | 19.30 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.85 |
CCI (20) Indicator | 47.71 |
Stochastic Oscilator (5-1) Indicator | 34.42 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.02 |
Stochastic Oscilator (21-1) Indicator | 73.02 |
SAR Indicator | 16.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 22.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 613.19M | 58.96M |
2 | cryptodotcom | 213 | 3 | 659.46M | 24.09M | ||
3 | btse | 238 | 2 | 57.98M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.15B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 112.62M | 2.33M |
8 | xtpub | 173 | 1 | 1.30B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 6.65B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 93.41M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 609.97M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 778.91M | 220.22K |
13 | LAToken | 68 | 0 | 86.43M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 2.72M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.14M | 0 |
16 | bybit | 59 | 0 | 1.27B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 256.35M | 0 | ||
24 | binanceusa | 92 | 0 | 2.72M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 600.24M | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 25.53M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 21.10M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.30B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 145.87M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 3.32K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 40.27M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 5.80M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 28.27M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 1.40B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 595.09M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 113.15M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 1.76B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 216.55M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 755.14M | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 93.03M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 2.68M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 129.87M | 0 |
53 | ascendex | 0 | 0 | 1.02B | 0 | ||
54 | mexc | 0 | 0 | 1.66B | 0 | ||
55 | whitebit | 0 | 0 | 264.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.38 | $85,189.73 | $7.3B |
Ethereum (ETH) | 1.02 | $1,613.95 | $3.1B |
Solana (SOL) | 1.75 | $141.266631 | $1.9B |
XRP (XRP) | 0.09 | $2.086211 | $782.8M |
USD Coin (USDC) | 0 | $0.999900 | $573.4M |
TrumpCoin (TRUMP) | 1.41 | $8.399777 | $415.6M |
Dogecoin (DOGE) | -0.76 | $0.158170 | $356.1M |
TRON | 1.15 | $0.244693 | $276.0M |
Waves Community Token (WCT) | 45.84 | $0.505950 | $243.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 121.60 | $0.032392 | $1M |
Waves Community Token (WCT) | 45.84 | $0.505950 | $243M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,435,342.89 | $141.266631 | $2B |
Everest (ID) | 4,818,420.62 | $0.188404 | $9M |
Render Token (RNDR) | 1,500,965.35 | $4.356092 | $4M |
Validity (VAL) | 489,449.72 | $0.556128 | $8K |
Aptcoin (APT) | 388,479.54 | $4.915531 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,435,342.89 | $141.266631 | $2B |
Everest (ID) | 4,818,420.62 | $0.188404 | $9M |
Render Token (RNDR) | 1,500,965.35 | $4.356092 | $4M |
Validity (VAL) | 489,449.72 | $0.556128 | $8K |
Aptcoin (APT) | 388,607.23 | $4.917146 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,435,342.89 | $141.266631 | $2B |
Everest (ID) | 4,818,420.62 | $0.188404 | $9M |
Render Token (RNDR) | 1,500,965.35 | $4.356092 | $4M |
Validity (VAL) | 489,449.72 | $0.556128 | $8K |
Aptcoin (APT) | 388,607.23 | $4.917146 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,524,134.15 | $40.270045 | $14M |
PAX Gold (PAXG) | 49,756,519.83 | $3,348.122948 | $20M |
Solana (SOL) | 15,955,019.85 | $141.266631 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,812.24 | $0.998887 | $18M |
FREDEnergy (FRED) | 972,368.92 | $0.003112 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028622 | $8M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028622 | $8M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028622 | $8M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.82 | $0.006319 | $7M |
Nervos Network (CKB) | -98.26 | $0.004516 | $7M |
Düber (DBR) | -94.35 | $0.014435 | $8M |
Orchid Protocol (OXT) | -93.07 | $0.069204 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:23 | DENT | The volume of the coin traded at 0,000684 , with a increase of %4,88, was 887.301 . |
06:23 | FLM | The volume of the coin traded at 0,018748 , with a increase of %29,02, was 1.057.832 . |
06:23 | ILV | The volume of the coin traded at 13,237941 , with a increase of %11,77, was 2.982.178 . |
06:23 | ENJ | The volume of the coin traded at 0,067105 , with a increase of %4,69, was 582.665 . |
06:23 | FIL | The volume of the coin traded at 2,623024 , with a increase of %5,67, was 34.715.733 . |