| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.138450 |
| % Change (24 hours) | -1.44 |
| Volume (24 hours) | $ 776.50M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,393,230,564 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.479589 |
| High | $ 9.699273 |
| Low | $ 9.376327 |
| Open | $ 9.618038 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.618038 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 9.44M |
| RSI (9) Indicator | 59.74 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 185.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 776.50M |
| Moving Average (9) | 9.24 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 122.59 |
| CCI (20) Indicator | 110.17 |
| Stochastic Oscilator (5-1) Indicator | 81.55 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.55 |
| Stochastic Oscilator (21-1) Indicator | 66.54 |
| SAR Indicator | 9.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 70.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.55B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.47B | 24.09M | ||
| 3 | btse | 238 | 2 | 54.18M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.68B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 121.05M | 2.33M |
| 8 | xtpub | 169 | 1 | 4.32B | 839.31K | ||
| 9 |
|
Binance | Malta | 542 | 2 | 10.12B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 329.19M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 884.26M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.78B | 220.22K |
| 13 | LAToken | 63 | 0 | 198.24M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 13.76M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 33.14M | 0 |
| 16 | bybit | 57 | 0 | 2.05B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 13.76M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 818.23M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 163.93M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 2.75B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 229.35M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 39.11M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 11.98M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 82.62M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.76B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 884.39M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 127.16M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 1.05B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.22B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.94B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 112.10M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 34.11M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 99.30M | 0 |
| 53 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 54 | mexc | 0 | 0 | 1.20B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.23B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.82 | $79,948.27 | $15.9B |
| Ethereum (ETH) | -2.60 | $2,289.55 | $9.2B |
| USD Coin (USDC) | 0 | $0.999874 | $4.8B |
| TRON | 0.70 | $0.348636 | $3.2B |
| ZCash (ZEC) | 2.50 | $567.664604 | $2.3B |
| Litecoin (LTC) | -0.56 | $56.42 | $1.8B |
| Solana (SOL) | -1.09 | $88.176491 | $1.7B |
| XRP (XRP) | -2.76 | $1.385565 | $1.2B |
| Tokamak Network (TON) | 9.38 | $2.681772 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,761,915.03 | $88.176491 | $2B |
| USDG (USDG) | 1,695,847.06 | $0.999930 | $33M |
| Everest (ID) | 837,069.39 | $0.032733 | $7M |
| Uniswap Protocol Token (UNI) | 231,344.52 | $3.418436 | $88M |
| Oyster Pearl (PRL) | 226,327.38 | $0.271260 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,761,915.03 | $88.176491 | $2B |
| USDG (USDG) | 1,695,847.06 | $0.999930 | $33M |
| Everest (ID) | 837,069.39 | $0.032733 | $7M |
| Uniswap Protocol Token (UNI) | 231,344.52 | $3.418436 | $88M |
| Oyster Pearl (PRL) | 226,327.38 | $0.271260 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,761,915.03 | $88.176491 | $2B |
| USDG (USDG) | 1,695,847.06 | $0.999930 | $33M |
| Everest (ID) | 837,069.39 | $0.032733 | $7M |
| Uniswap Protocol Token (UNI) | 231,344.52 | $3.418436 | $88M |
| Oyster Pearl (PRL) | 226,327.38 | $0.271260 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,885,285.31 | $22.982965 | $6M |
| PAX Gold (PAXG) | 69,621,967.35 | $4,684.868912 | $244M |
| Solana (SOL) | 9,958,844.07 | $88.176491 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,220.22 | $0.999303 | $19M |
| Condensate (RAIN) | 2,986,700.00 | $0.007467 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008083 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120633 | $64M |
| Triaconta (TRIA) | -99.18 | $0.041666 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008083 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120633 | $64M |
| Triaconta (TRIA) | -99.18 | $0.041666 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008083 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120633 | $64M |
| Triaconta (TRIA) | -99.18 | $0.041666 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.120633 | $64M |
| Nervos Network (CKB) | -99.39 | $0.001598 | $4M |
| DeepCloud AI (DEEP) | -98.44 | $0.030936 | $3M |
| Triaconta (TRIA) | -98.33 | $0.041666 | $5M |
| HyperionX (TREE) | -93.03 | $0.069502 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:34 | XMR | The volume of the coin traded at 398,141623 , with a decrease of %-4,27, was 23.952.423 . |
| 02:34 | BEAT | The volume of the coin traded at 0,498641 , with a decrease of %-8,13, was 981.784 . |
| 02:34 | BILL | The volume of the coin traded at 0,06784 , with a decrease of %-10,23, was 67.182.982 . |
| 02:34 | DOGE | The volume of the coin traded at 0,107688 , with a decrease of %-4,26, was 404.449.233 . |
| 02:34 | API3 | The volume of the coin traded at 0,360658 , with a decrease of %-4,22, was 2.966.516 . |