All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 3.226411 |
% Change (24 hours) | 8.03 |
Volume (24 hours) | $ 1.07B |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 19,434,676,879 |
Total Amount in Circulation | 447,600,869 AVAX |
Close | $ 43.419658 |
High | $ 44.446788 |
Low | $ 40.134923 |
Open | $ 40.193247 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 40.193247 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 100.81M |
RSI (9) Indicator | 72.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 71.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.07B |
Moving Average (9) | 38.94 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.42 |
CCI (20) Indicator | 138.01 |
Stochastic Oscilator (5-1) Indicator | 38.44 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.68 |
Stochastic Oscilator (21-1) Indicator | 85.26 |
SAR Indicator | 38.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.50 |
CLS Indicator | 0 |
ADX Indicator | 61.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.03B | 58.96M | |
2 | cryptodotcom | 214 | 3 | 13.76B | 24.09M | ||
3 | btse | 238 | 2 | 466.60M | 22.77M | ||
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 22.15M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M | |
6 | Coinbase | U.S.A | 283 | 1 | 5.63B | 3.72M | |
7 | HitBTC | United Kingdom | 590 | 1 | 338.45M | 2.33M | |
8 | xtpub | 174 | 1 | 3.90B | 839.31K | ||
9 | Bitfinex | British Virgin Islands | 231 | 1 | 499.88M | 481.57K | |
10 | Poloniex | U.S.A | 144 | 2 | 1.09B | 293.03K | |
11 | Gateio | U.S.A | 844 | 1 | 3.11B | 220.22K | |
12 | Binance | Malta | 704 | 2 | 36.36B | 23.80K | |
13 | OKEX | China | 297 | 0 | 5.11B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.55B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 488.07M | 0 | |
16 | UPbit | South Korea | 198 | 0 | 6.66B | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 1.02B | 0 | |
18 | Bibox | Estonia | 107 | 0 | 499.81M | 0 | |
19 | LBank | China | 138 | 0 | 2.42B | 0 | |
20 | Bitstamp | United Kingdom | 103 | 0 | 749.90M | 0 | |
21 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
22 | OKCoin | U.S.A | 25 | 0 | 4.55K | 0 | |
23 | Gemini | U.S.A | 50 | 0 | 201.82M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 54.36M | 0 | |
25 | Coinone | South Korea | 74 | 0 | 140.35M | 0 | |
26 | LAToken | 68 | 0 | 1.13B | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 21.29M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 16.38M | 0 | |
29 | bybit | 59 | 0 | 8.22B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 1.03B | 0 | ||
37 | binanceusa | 92 | 0 | 21.29M | 0 | ||
38 | zebitex | 5 | 0 | 0 | 0 | ||
39 | Liquid | Japan | 59 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 3.78B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 231.61M | 0 | |
42 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 76.81M | 0 | |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | HuobiPro | Singapore | 471 | 0 | 3.04B | 0 | |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 92 | 0 | 343.50M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 19.69M | 0 | |
52 | Betconix | Czech Republic | 2 | 0 | 315.51M | 0 | |
53 | ascendex | 0 | 0 | 3.23M | 0 | ||
54 | mexc | 0 | 0 | 3.33B | 0 | ||
55 | whitebit | 0 | 0 | 5.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.25 | $0.000935 | $3459.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $2726.1B |
Bitcoin (BTC) | 1.35 | $93,579.77 | $40.5B |
Ethereum (ETH) | 3.75 | $3,447.18 | $21.6B |
XRP (XRP) | 7.79 | $1.436865 | $5.4B |
Dogecoin (DOGE) | 4.18 | $0.392810 | $5.1B |
Solana (SOL) | 3.35 | $235.379838 | $4.5B |
Stellar (XLM) | 12.69 | $0.49362 | $3.4B |
USD Coin (USDC) | -0.02 | $0.999822 | $2.6B |
Cardano (ADA) | 11.46 | $1.009161 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,719,956.15 | $235.379838 | $5B |
Everest (ID) | 13,594,929.61 | $0.531566 | $82M |
Render Token (RNDR) | 2,593,253.76 | $7.525913 | $15M |
SSVCoin (SSV) | 1,383,556.21 | $26.690728 | $71M |
Aptcoin (APT) | 960,920.12 | $12.156904 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,719,956.15 | $235.379838 | $5B |
Everest (ID) | 13,594,929.61 | $0.531566 | $82M |
Render Token (RNDR) | 2,593,253.76 | $7.525913 | $15M |
SSVCoin (SSV) | 1,383,556.21 | $26.690728 | $71M |
Aptcoin (APT) | 960,920.12 | $12.156904 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,719,956.15 | $235.379838 | $5B |
Everest (ID) | 13,594,929.61 | $0.531566 | $82M |
Render Token (RNDR) | 2,593,253.76 | $7.525913 | $15M |
SSVCoin (SSV) | 1,383,556.21 | $26.690728 | $71M |
Aptcoin (APT) | 960,920.12 | $12.156904 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 642,169,016.63 | $67.427757 | $39M |
PAX Gold (PAXG) | 39,249,575.67 | $2,641.110676 | $11M |
Solana (SOL) | 26,584,476.22 | $235.379838 | $5B |
Creditcoin (CTC) | 7,024,140.53 | $0.913854 | $52M |
UnitaryStatus Dollar (USDE) | 5,789,494.05 | $1.001600 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Muse (MUSE) | -30.47 | $15.360000 | $5M |
IRIS Network (IRIS) | -23.47 | $0.008426 | $2M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $28M |
Whisky Token (WHY) | -99.97 | $0 | $10M |
PlatON Network (LAT) | -99.86 | $0.008250 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $62M |
Amp (AMP) | -99.53 | $0.005200 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $28M |
Whisky Token (WHY) | -99.97 | $0 | $10M |
PlatON Network (LAT) | -99.86 | $0.008250 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $62M |
Amp (AMP) | -99.53 | $0.005200 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $28M |
Whisky Token (WHY) | -99.97 | $0 | $10M |
PlatON Network (LAT) | -99.86 | $0.008250 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $62M |
Amp (AMP) | -99.53 | $0.005200 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $10M |
BetProtocol (BEPRO) | -99.73 | $0.000527 | $121K |
Troy (TROY) | -99.58 | $0.004269 | $29M |
BitTorrent (BTT) | -99.57 | $0.000001 | $62M |
Bifrost (BFC) | -96.04 | $0.049604 | $12M |
Hour | Coin | Explanation |
---|---|---|
14:36 | NEAR | The volume of the coin traded at 6,758873 , with a increase of %10,39, was 374.767.143 . |
14:36 | VIDT | The volume of the coin traded at 0,036578 , with a increase of %5,23, was 3.145.105 . |
14:36 | BOSON | The volume of the coin traded at 0,32894 , with a increase of %9,9, was 222.267 . |
14:36 | BAT | The volume of the coin traded at 0,287043 , with a increase of %6,92, was 1.265.632 . |
14:36 | ALICE | The volume of the coin traded at 1,349194 , with a increase of %6,75, was 824.253 . |