| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.031648 |
| % Change (24 hours) | -0.36 |
| Volume (24 hours) | $ 293.26M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,087,231,457 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 8.819312 |
| High | $ 9.108391 |
| Low | $ 8.783215 |
| Open | $ 8.850961 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 8.850961 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.07M |
| RSI (9) Indicator | 46.55 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 61.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 293.26M |
| Moving Average (9) | 8.87 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -13.36 |
| CCI (20) Indicator | -42.78 |
| Stochastic Oscilator (5-1) Indicator | 62.68 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.67 |
| Stochastic Oscilator (21-1) Indicator | 21.86 |
| SAR Indicator | 9.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 23.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 482.80M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 376.28M | 24.09M | ||
| 3 | btse | 238 | 2 | 35.07M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 562.06M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 38.53M | 2.33M |
| 8 | xtpub | 169 | 1 | 1.89B | 839.31K | ||
| 9 |
|
Binance | Malta | 546 | 2 | 3.69B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 143.06M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 589.41M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 765.03M | 220.22K |
| 13 | LAToken | 63 | 0 | 102.32M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 2.07M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 3.68M | 0 |
| 16 | bybit | 57 | 0 | 653.69M | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 2.10M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 396.45M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 421 | 0 | 800.32M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 73.10M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 15.22M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 157.32M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 102.46M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 594.11M | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 382.53M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 40.20M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 653.06M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.02B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.14B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 33.49M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 5.59M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 31.34M | 0 |
| 53 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 54 | mexc | 0 | 0 | 652.60M | 0 | ||
| 55 | whitebit | 0 | 0 | 1.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.07 | $66,888.11 | $9.0B |
| Ethereum (ETH) | -0.57 | $2,038.64 | $2.9B |
| USD Coin (USDC) | 0 | $0.999916 | $1.1B |
| Solana (SOL) | -0.39 | $79.659282 | $847.1M |
| Dogecoin (DOGE) | -0.85 | $0.090289 | $814.0M |
| Litecoin (LTC) | -0.81 | $52.76 | $788.1M |
| TRON | 0.17 | $0.317794 | $777.0M |
| XRP (XRP) | -1.21 | $1.297994 | $725.5M |
| Avalanche (AVAX) | -0.36 | $8.819312 | $293.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,012,160.70 | $79.659282 | $847M |
| LightChain (LIGHT) | 4,763,322.25 | $0.164338 | $2M |
| USDG (USDG) | 1,695,967.83 | $1.000002 | $9M |
| Uniswap Protocol Token (UNI) | 208,300.60 | $3.078077 | $51M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,012,160.70 | $79.659282 | $847M |
| LightChain (LIGHT) | 4,763,322.25 | $0.164338 | $2M |
| USDG (USDG) | 1,695,967.83 | $1.000002 | $9M |
| Uniswap Protocol Token (UNI) | 208,300.60 | $3.078077 | $51M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,012,160.70 | $79.659282 | $847M |
| LightChain (LIGHT) | 4,763,322.25 | $0.164338 | $2M |
| USDG (USDG) | 1,695,967.83 | $1.000002 | $9M |
| Uniswap Protocol Token (UNI) | 208,300.60 | $3.078077 | $51M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,809,424.43 | $16.570000 | $3M |
| PAX Gold (PAXG) | 69,077,406.32 | $4,648.225400 | $28M |
| Solana (SOL) | 8,996,882.33 | $79.659282 | $847M |
| Condensate (RAIN) | 2,814,317.73 | $0.007036 | $15M |
| Sp8de (SPX) | 253,005.24 | $0.259939 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006169 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006169 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006169 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.03 | $0.024144 | $8M |
| DeepCloud AI (DEEP) | -98.64 | $0.027020 | $3M |
| HyperionX (TREE) | -94.43 | $0.055500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:13 | BIO | The volume of the coin traded at 0,017157 , with a decrease of %-2,72, was 5.933.835 . |
| 12:13 | FET | The volume of the coin traded at 0,226976 , with a decrease of %-4,55, was 21.598.012 . |
| 12:13 | DUSK | The volume of the coin traded at 0,106171 , with a decrease of %-4,42, was 862.650 . |
| 12:13 | BAND | The volume of the coin traded at 0,208555 , with a decrease of %-3,55, was 328.582 . |
| 12:13 | TRIA | The volume of the coin traded at 0,024144 , with a decrease of %-5,46, was 5.670.327 . |