All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | -0.274135 |
% Change (24 hours) | -1.41 |
Volume (24 hours) | $ 144.13M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,657,224,252 |
Total Amount in Circulation | 452,712,022 AVAX |
Close | $ 19.123027 |
High | $ 19.519641 |
Low | $ 18.808866 |
Open | $ 19.397162 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.397162 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.93M |
RSI (9) Indicator | 50.39 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 11.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 144.13M |
Moving Average (9) | 19.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.69 |
CCI (20) Indicator | 36.82 |
Stochastic Oscilator (5-1) Indicator | 20.78 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.76 |
Stochastic Oscilator (21-1) Indicator | 68.76 |
SAR Indicator | 16.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 28.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 810.18M | 58.96M |
2 | cryptodotcom | 213 | 3 | 1.44B | 24.09M | ||
3 | btse | 238 | 2 | 58.73M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.76B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 131.62M | 2.33M |
8 | xtpub | 173 | 1 | 1.52B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 9.43B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 229.88M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 627.92M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 942.46M | 220.22K |
13 | LAToken | 68 | 0 | 141.15M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.26M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.78M | 0 |
16 | bybit | 59 | 0 | 1.76B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 274.50M | 0 | ||
24 | binanceusa | 92 | 0 | 3.26M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 799.26M | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 27.70M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 31.20M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.68B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 160.74M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 18.27K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 125.50M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 6.98M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 44.20M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 1.79B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 668.54M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 113.55M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 2.19B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 245.25M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 28.03M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 885.52M | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 113.55M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 3.67M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 129.87M | 0 |
53 | ascendex | 0 | 0 | 1.02B | 0 | ||
54 | mexc | 0 | 0 | 2.25B | 0 | ||
55 | whitebit | 0 | 0 | 368.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.28 | $84,529.36 | $11.3B |
Ethereum (ETH) | -0.80 | $1,588.77 | $5.3B |
Solana (SOL) | 1.32 | $134.621284 | $2.5B |
XRP (XRP) | -1.12 | $2.076647 | $1.8B |
USD Coin (USDC) | 0 | $0.999891 | $1.6B |
AERGO (AERGO) | 34.02 | $0.225872 | $671.9M |
Dogecoin (DOGE) | -0.67 | $0.155729 | $452.6M |
Tether (USDT) | -0.01 | $1.00 | $444.8M |
Binance Coin (BNB) | 0.62 | $591.50 | $405.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Mercury Protocol (GMT) | 40.32 | $0.061181 | $106M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Meme (MEME) | 35.51 | $0.001951 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,850,365.12 | $134.621284 | $2B |
Everest (ID) | 4,716,804.47 | $0.184431 | $16M |
Render Token (RNDR) | 1,377,363.91 | $3.997400 | $5M |
Validity (VAL) | 487,383.67 | $0.553781 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,850,365.12 | $134.621284 | $2B |
Everest (ID) | 4,716,804.47 | $0.184431 | $16M |
Render Token (RNDR) | 1,377,363.91 | $3.997400 | $5M |
Validity (VAL) | 487,383.67 | $0.553781 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,850,365.12 | $134.621284 | $2B |
Everest (ID) | 4,716,804.47 | $0.184431 | $16M |
Render Token (RNDR) | 1,377,363.91 | $3.997400 | $5M |
Validity (VAL) | 487,383.67 | $0.553781 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,460,399.92 | $40.158352 | $13M |
PAX Gold (PAXG) | 49,929,298.75 | $3,359.749242 | $46M |
Solana (SOL) | 15,204,472.37 | $134.621284 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,803.98 | $0.999058 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026687 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026687 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026687 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.85 | $0.006137 | $14M |
Nervos Network (CKB) | -98.27 | $0.004488 | $7M |
DeepCloud AI (DEEP) | -95.56 | $0.087894 | $8M |
Düber (DBR) | -93.85 | $0.015717 | $12M |
Hour | Coin | Explanation |
---|---|---|
16:21 | DBR | The volume of the coin traded at 0,015717 , with a decrease of %-4,19, was 4.271.046 . |
16:21 | IOTX | The volume of the coin traded at 0,018208 , with a decrease of %-18,34, was 2.117.323 . |
16:21 | HARD | The volume of the coin traded at 0,032383 , with a decrease of %-12,58, was 1.110.671 . |
16:21 | DGB | The volume of the coin traded at 0,009743 , with a decrease of %-3,91, was 924.263 . |
16:21 | UBT | The volume of the coin traded at 0,004491 , with a decrease of %-68,97, was 32.165 . |