DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.044901 |
% Change (24 hours) | 1.53 |
Volume (24 hours) | $ 10.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 802,939,396 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.973850 |
High | $ 3.052283 |
Low | $ 2.895490 |
Open | $ 2.928948 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.928948 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.62M |
RSI (9) Indicator | 27.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -94.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.33M |
Moving Average (9) | 3.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -130.14 |
CCI (20) Indicator | -143.46 |
Stochastic Oscilator (5-1) Indicator | 11.25 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.29 |
Stochastic Oscilator (21-1) Indicator | 8.29 |
SAR Indicator | 3.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 67.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.19B | 10.86M |
2 | cryptodotcom | 213 | 1 | 2.41B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.24B | 863.31K |
4 | xtpub | 173 | 1 | 1.10B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.03B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 16.50B | 134.32K |
7 |
![]() |
OKEX | China | 294 | 0 | 2.57B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 837.95M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 170.11M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.25B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 313.86M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 432.43M | 0 |
13 |
![]() |
ZB | China | 49 | 0 | 516.88K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 351.69M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 143 | 0 | 636.27M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 184.06M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.60B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 584 | 0 | 189.19M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 85.79M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 13.28M | 0 |
22 |
![]() |
Bitso | Mexico | 24 | 0 | 37.14M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 56.35M | 0 |
24 | LAToken | 68 | 0 | 189.57M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.11M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 11.57M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 314.43M | 0 | ||
35 | binanceusa | 92 | 0 | 7.11M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 8.44M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 2.29M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 52 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.30B | 0 |
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 2.49B | 0 | ||
46 | whitebit | 0 | 0 | 857.32M | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 36.39M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 82.87M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 453 | 0 | 1.78B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.97 | $84,888.63 | $17.7B |
Ethereum (ETH) | 4.46 | $1,908.91 | $8.8B |
XRP (XRP) | 2.29 | $2.138198 | $3.5B |
Solana (SOL) | 1.24 | $126.782709 | $2.6B |
USD Coin (USDC) | 0 | $0.999852 | $1.7B |
Binance Coin (BNB) | 0.52 | $608.37 | $1.1B |
Dogecoin (DOGE) | 3.73 | $0.171961 | $1.0B |
Cardano (ADA) | 3.55 | $0.678537 | $530.4M |
Achain (ACT) | -55.83 | $0.083277 | $481.2M |
EOS (EOS) | 10.24 | $0.68 | $465.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,160,349.75 | $126.782709 | $3B |
Everest (ID) | 5,326,010.64 | $0.208251 | $6M |
Render Token (RNDR) | 1,289,323.61 | $3.741907 | $11M |
Validity (VAL) | 584,387.77 | $0.663978 | $17K |
Aptcoin (APT) | 424,609.84 | $5.372579 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,160,349.75 | $126.782709 | $3B |
Everest (ID) | 5,326,010.64 | $0.208251 | $6M |
Render Token (RNDR) | 1,289,323.61 | $3.741907 | $11M |
Validity (VAL) | 584,387.77 | $0.663978 | $17K |
Aptcoin (APT) | 424,609.84 | $5.372579 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,160,349.75 | $126.782709 | $3B |
Everest (ID) | 5,326,010.64 | $0.208251 | $6M |
Render Token (RNDR) | 1,289,323.61 | $3.741907 | $11M |
Validity (VAL) | 584,387.77 | $0.663978 | $17K |
Aptcoin (APT) | 424,609.84 | $5.372579 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,478,612.24 | $47.090265 | $17M |
PAX Gold (PAXG) | 46,559,705.97 | $3,133.009344 | $64M |
Solana (SOL) | 14,319,157.87 | $126.782709 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,722.05 | $1.000082 | $71M |
Creditcoin (CTC) | 4,967,835.21 | $0.646328 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -55.83 | $0.083277 | $481M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
dForce (DF) | -33.50 | $0.050198 | $26M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004615 | $2M |
ALTcoin (ALT) | -99.68 | $0.032006 | $7M |
Amp (AMP) | -99.66 | $0.003820 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.59 | $0.006931 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004615 | $2M |
ALTcoin (ALT) | -99.68 | $0.032006 | $7M |
Amp (AMP) | -99.66 | $0.003820 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.59 | $0.006931 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004615 | $2M |
ALTcoin (ALT) | -99.68 | $0.032006 | $7M |
Amp (AMP) | -99.66 | $0.003820 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.59 | $0.006931 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.70 | $0.006931 | $18M |
Nervos Network (CKB) | -98.17 | $0.004747 | $12M |
Bifrost (BFC) | -97.66 | $0.029301 | $1M |
IAGON (IAG) | -96.68 | $0.229984 | $397K |
DeepCloud AI (DEEP) | -96.56 | $0.068113 | $14M |
Hour | Coin | Explanation |
---|---|---|
23:17 | HEX | The volume of the coin traded at 0,001602 , with a increase of %25,39, was 473.648 . |
23:17 | COMP | The volume of the coin traded at 47,090265 , with a increase of %18,51, was 1.183.844 . |
23:17 | VIDT | The volume of the coin traded at 0,025524 , with a increase of %9,44, was 1.185.698 . |
23:17 | MVL | The volume of the coin traded at 0,003514 , with a increase of %33,33, was 1.089.601 . |
23:17 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |