DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.092567 |
% Change (24 hours) | -3.88 |
Volume (24 hours) | $ 17.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 619,384,831 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.294018 |
High | $ 2.456627 |
Low | $ 2.292379 |
Open | $ 2.386585 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.386585 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 569.83K |
RSI (9) Indicator | 40.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -57.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.28M |
Moving Average (9) | 2.43 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.05 |
CCI (20) Indicator | -81.43 |
Stochastic Oscilator (5-1) Indicator | 47.14 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.83 |
Stochastic Oscilator (21-1) Indicator | 10.28 |
SAR Indicator | 2.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 42.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.90B | 10.86M |
2 | cryptodotcom | 213 | 1 | 2.56B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 2.49B | 863.31K |
4 | xtpub | 173 | 1 | 2.94B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.68B | 148.53K |
6 |
![]() |
Binance | Malta | 596 | 2 | 18.22B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 2.95B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.21B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 182.52M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.55B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 366.61M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 378.65M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 248.41M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 653.92M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 133.75M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.55B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 269.09M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 209.05M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 18.50M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 32.58M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 64.21M | 0 |
24 | LAToken | 68 | 0 | 187.26M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.63M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.73M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 774.30M | 0 | ||
35 | binanceusa | 92 | 0 | 12.63M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 7.22M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 2.04M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.42B | 0 |
44 | ascendex | 0 | 0 | 1.06B | 0 | ||
45 | mexc | 0 | 0 | 3.73B | 0 | ||
46 | whitebit | 0 | 0 | 1.34B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.89M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.06B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.28 | $105,552.16 | $20.3B |
Ethereum (ETH) | -2.68 | $2,547.86 | $13.3B |
XRP (XRP) | -2.51 | $2.189851 | $3.8B |
Solana (SOL) | -3.99 | $150.258818 | $3.3B |
USD Coin (USDC) | -0.02 | $0.999764 | $2.5B |
TRON | 2.89 | $0.278217 | $1.3B |
Dogecoin (DOGE) | -3.25 | $0.170994 | $1.0B |
Binance Coin (BNB) | -0.30 | $652.62 | $613.9M |
Cardano (ADA) | -3.88 | $0.621081 | $472.8M |
Aave (AAVE) | -5.73 | $269.313157 | $464.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SolarFarm (CELL) | 24.60 | $0.316863 | $804K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Endor Protocol Token (EPT) | 14.82 | $0.006064 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,471,651.84 | $15.259772 | $7M |
Solana (SOL) | 13,226,908.62 | $150.258818 | $3B |
Everest (ID) | 4,171,838.98 | $0.163123 | $6M |
Render Token (RNDR) | 1,137,219.14 | $3.300500 | $5M |
Validity (VAL) | 543,557.54 | $0.617595 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,471,651.84 | $15.259772 | $7M |
Solana (SOL) | 13,226,908.62 | $150.258818 | $3B |
Everest (ID) | 4,171,838.98 | $0.163123 | $6M |
Render Token (RNDR) | 1,137,219.14 | $3.300500 | $5M |
Validity (VAL) | 543,557.54 | $0.617595 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,471,651.84 | $15.259772 | $7M |
Solana (SOL) | 13,226,908.62 | $150.258818 | $3B |
Everest (ID) | 4,171,838.98 | $0.163123 | $6M |
Render Token (RNDR) | 1,137,219.14 | $3.300500 | $5M |
Validity (VAL) | 543,557.54 | $0.617595 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,829,807.25 | $52.587140 | $53M |
Goldmaxcoin (GOLDM) | 71,307,244.23 | $15.259772 | $7M |
PAX Gold (PAXG) | 50,869,962.05 | $3,423.046476 | $68M |
Solana (SOL) | 16,970,627.12 | $150.258818 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,407.73 | $0.999855 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033406 | $145M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
Beam (BEAM) | -98.87 | $0.005574 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033406 | $145M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
Beam (BEAM) | -98.87 | $0.005574 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033406 | $145M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
Beam (BEAM) | -98.87 | $0.005574 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.96 | $0.005574 | $10M |
Nervos Network (CKB) | -98.59 | $0.003678 | $4M |
Bifrost (BFC) | -96.21 | $0.047536 | $8M |
Popsicle Finance (ICE) | -96.08 | $0.004798 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:08 | HFT | HFT was trading at , %-5,34 above yesterday's price. The trading volume is at 2.479.724, . |
15:08 | CELO | CELO was trading at , %-3,86 above yesterday's price. The trading volume is at 7.504.717, . |
15:08 | ARB | ARB was trading at , %-7,84 above yesterday's price. The trading volume is at 78.342.612, . |
15:08 | DAI | DAI was trading at , %0, above yesterday's price. The trading volume is at 11.896.119, . |
15:08 | YFI | YFI was trading at , %-2,89 above yesterday's price. The trading volume is at 1.680.383, . |