| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000797 |
| % Change (24 hours) | 1.88 |
| Volume (24 hours) | $ 10.51M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 131,743,529 |
| Total Amount in Circulation | 3,050,213,760 BIO |
| Close | $ 0.043192 |
| High | $ 0.043304 |
| Low | $ 0.041610 |
| Open | $ 0.042395 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.042395 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.67M |
| RSI (9) Indicator | 33.71 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -71.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.51M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 20.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -96.78 |
| CCI (20) Indicator | -123.66 |
| Stochastic Oscilator (5-1) Indicator | 47.45 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.19 |
| Stochastic Oscilator (21-1) Indicator | 14.32 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.80B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 43.88M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 13.85M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 129.94M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 13.05B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.55B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.25B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 158.90M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.07B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.84B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 501.96M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.53B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.18B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.79B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 45.80M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 55.46M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.18B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 22 | mexc | 0 | 0 | 2.65B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.05B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.29B | 0 |
| 25 | bingx | 0 | 0 | 1.15B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.91B | 0 | ||
| 27 | coinw | 0 | 0 | 3.06B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 235.96M | 0 |
| 29 | bitvavo | 0 | 0 | 200.73M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.06M | 0 | ||
| 31 | phemex | 0 | 0 | 434.69M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.06B | 0 |
| 33 | cryptology | 0 | 0 | 357.90M | 0 | ||
| 34 | bitunix | 0 | 0 | 545.35M | 0 | ||
| 35 | toobit | 0 | 0 | 1.44B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.30 | $88,330.20 | $18.4B |
| Ethereum (ETH) | 1.19 | $2,984.66 | $9.5B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.1B |
| Solana (SOL) | 1.11 | $126.286150 | $2.5B |
| Binance Coin (BNB) | 1.14 | $854.45 | $2.1B |
| XRP (XRP) | 2.85 | $1.918672 | $2.0B |
| Dogecoin (DOGE) | 2.73 | $0.131612 | $996.6M |
| TRON | -0.18 | $0.278993 | $839.6M |
| Litecoin (LTC) | 1.48 | $77.13 | $705.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,686,111.07 | $2.576674 | $99M |
| Solana (SOL) | 11,116,638.53 | $126.286150 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,993.79 | $0.118209 | $12M |
| Uniswap Protocol Token (UNI) | 385,763.01 | $5.699197 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,686,111.07 | $2.576674 | $99M |
| Solana (SOL) | 11,116,638.53 | $126.286150 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,993.79 | $0.118209 | $12M |
| Uniswap Protocol Token (UNI) | 385,763.01 | $5.699197 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,686,111.07 | $2.576674 | $99M |
| Solana (SOL) | 11,116,638.53 | $126.286150 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,993.79 | $0.118209 | $12M |
| Uniswap Protocol Token (UNI) | 385,763.01 | $5.699197 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,575,615.73 | $24.840450 | $15M |
| PAX Gold (PAXG) | 64,693,221.82 | $4,353.213625 | $38M |
| Solana (SOL) | 14,263,074.80 | $126.286150 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,034.46 | $0.999098 | $37M |
| BEAT Token (BEAT) | 572,576.25 | $2.071370 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002840 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:22 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 11:22 | BEAM | The volume of the coin traded at 0,00284 , with a increase of %3,56, was 1.434.856 . |
| 11:22 | ERA | The volume of the coin traded at 0,199274 , with a increase of %4,77, was 1.169.645 . |
| 11:22 | AKT | The volume of the coin traded at 0,377545 , with a increase of %4,58, was 1.055.501 . |
| 11:22 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |