|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.003067 |
| % Change (24 hours) | -6.29 |
| Volume (24 hours) | $ 46.32M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 136,723,957 |
| Total Amount in Circulation | 2,993,606,561 BIO |
| Close | $ 0.045672 |
| High | $ 0.048937 |
| Low | $ 0.044516 |
| Open | $ 0.048739 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.048739 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 10.98M |
| RSI (9) Indicator | 57.10 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -10.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 46.32M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 25.43 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 26.65 |
| CCI (20) Indicator | 53.31 |
| Stochastic Oscilator (5-1) Indicator | 9.57 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 50.54 |
| Stochastic Oscilator (21-1) Indicator | 51.15 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 33.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.24B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 47.34M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 11.13M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 74.55M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 9.75B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.59B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 872.93M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 112.04M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.30B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.98B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 943.14M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.56B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 2.22B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.59B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 38.96M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 55.32M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.40B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 1.19B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.36B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.12B | 0 |
| 25 | bingx | 0 | 0 | 415.28M | 0 | ||
| 26 | bitrue | 0 | 0 | 5.80B | 0 | ||
| 27 | coinw | 0 | 0 | 2.71B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 254.79M | 0 |
| 29 | bitvavo | 0 | 0 | 189.28M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.87M | 0 | ||
| 31 | phemex | 0 | 0 | 938.24M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.03B | 0 |
| 33 | cryptology | 0 | 0 | 106.15M | 0 | ||
| 34 | bitunix | 0 | 0 | 365.41M | 0 | ||
| 35 | toobit | 0 | 0 | 1.97B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.79 | $80,222.92 | $16.6B |
| Ethereum (ETH) | -1.50 | $2,294.91 | $9.0B |
| USD Coin (USDC) | 0.01 | $0.999859 | $6.3B |
| TRON | 0.38 | $0.348239 | $3.5B |
| ZCash (ZEC) | 0.23 | $573.224029 | $2.3B |
| Litecoin (LTC) | -0.96 | $56.57 | $2.2B |
| Solana (SOL) | -1.04 | $88.628370 | $1.4B |
| XRP (XRP) | -1.31 | $1.391208 | $1.0B |
| Avalanche (AVAX) | 0.12 | $9.590642 | $923.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,801,693.13 | $88.628370 | $1B |
| USDG (USDG) | 1,695,847.40 | $0.999931 | $29M |
| Everest (ID) | 849,355.81 | $0.033214 | $6M |
| Uniswap Protocol Token (UNI) | 237,362.08 | $3.507315 | $79M |
| Oyster Pearl (PRL) | 231,645.01 | $0.277631 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,801,693.13 | $88.628370 | $1B |
| USDG (USDG) | 1,695,847.40 | $0.999931 | $29M |
| Everest (ID) | 849,355.81 | $0.033214 | $6M |
| Uniswap Protocol Token (UNI) | 237,362.08 | $3.507315 | $79M |
| Oyster Pearl (PRL) | 231,645.01 | $0.277631 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,801,693.13 | $88.628370 | $1B |
| USDG (USDG) | 1,695,847.40 | $0.999931 | $29M |
| Everest (ID) | 849,355.81 | $0.033214 | $6M |
| Uniswap Protocol Token (UNI) | 237,362.08 | $3.507315 | $79M |
| Oyster Pearl (PRL) | 231,645.01 | $0.277631 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 207,857,787.29 | $21.825078 | $19M |
| PAX Gold (PAXG) | 69,943,471.23 | $4,706.502908 | $196M |
| Solana (SOL) | 10,009,880.79 | $88.628370 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,788.00 | $0.999575 | $33M |
| Condensate (RAIN) | 3,022,300.00 | $0.007556 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008042 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124108 | $77M |
| Triaconta (TRIA) | -99.13 | $0.044195 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008042 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124108 | $77M |
| Triaconta (TRIA) | -99.13 | $0.044195 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008042 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124108 | $77M |
| Triaconta (TRIA) | -99.13 | $0.044195 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124108 | $77M |
| Nervos Network (CKB) | -99.38 | $0.001606 | $3M |
| DeepCloud AI (DEEP) | -98.40 | $0.031707 | $2M |
| Triaconta (TRIA) | -98.22 | $0.044195 | $6M |
| HyperionX (TREE) | -92.91 | $0.070642 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:25 | NOM | The volume of the coin traded at 0,002566 , with a decrease of %-2,87, was 5.913.426 . |
| 15:25 | DASH | The volume of the coin traded at 50,15 , with a decrease of %-5,03, was 48.176.907 . |
| 15:25 | COMP | The volume of the coin traded at 21,825078 , with a decrease of %-7,05, was 7.013.815 . |
| 15:25 | PI | The volume of the coin traded at 0,170522 , with a decrease of %-5,08, was 13.309.164 . |
| 15:25 | UP | The volume of the coin traded at 0,146015 , with a decrease of %-4,2, was 532.818 . |