|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.001731 |
| % Change (24 hours) | 4.13 |
| Volume (24 hours) | $ 16.81M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 133,282,507 |
| Total Amount in Circulation | 3,051,149,806 BIO |
| Close | $ 0.043683 |
| High | $ 0.045917 |
| Low | $ 0.041822 |
| Open | $ 0.041952 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.041952 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 6.10M |
| RSI (9) Indicator | 37.09 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -24.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.81M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 21.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.74 |
| CCI (20) Indicator | -73.10 |
| Stochastic Oscilator (5-1) Indicator | 53.65 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.97 |
| Stochastic Oscilator (21-1) Indicator | 14.45 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 871.27M | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.66M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 10.84M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 97.58M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 6.21B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 783.53M | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 752.18M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 80.24M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 587.85M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.42B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 215.90M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 791.07M | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 1.30B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.61B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 8.14M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 42.71M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.81B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 1.46B | 0 | ||
| 23 | whitebit | 0 | 0 | 815.17M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.34B | 0 |
| 25 | bingx | 0 | 0 | 654.47M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.80B | 0 | ||
| 27 | coinw | 0 | 0 | 1.57B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 110.12M | 0 |
| 29 | bitvavo | 0 | 0 | 91.80M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.79M | 0 | ||
| 31 | phemex | 0 | 0 | 450.63M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 397.38M | 0 |
| 33 | cryptology | 0 | 0 | 178.10M | 0 | ||
| 34 | bitunix | 0 | 0 | 321.45M | 0 | ||
| 35 | toobit | 0 | 0 | 691.76M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 0.88 | $88,192.27 | $9.6B |
| Ethereum (ETH) | 0.63 | $2,958.46 | $5.6B |
| USD Coin (USDC) | -0.01 | $0.999683 | $2.3B |
| Solana (SOL) | 1.09 | $123.722947 | $1.2B |
| XRP (XRP) | 0.87 | $1.871259 | $1.0B |
| TRON | -1.07 | $0.278294 | $866.6M |
| Litecoin (LTC) | 2.24 | $77.20 | $630.9M |
| Dogecoin (DOGE) | -0.47 | $0.127293 | $594.3M |
| ZCash (ZEC) | 0.09 | $442.828220 | $497.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,822,893.98 | $0.925393 | $33M |
| Solana (SOL) | 10,891,004.47 | $123.722947 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,605.85 | $0.109707 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,822,893.98 | $0.925393 | $33M |
| Solana (SOL) | 10,891,004.47 | $123.722947 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,605.85 | $0.109707 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,822,893.98 | $0.925393 | $33M |
| Solana (SOL) | 10,891,004.47 | $123.722947 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,605.85 | $0.109707 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,476,414.99 | $25.985034 | $12M |
| PAX Gold (PAXG) | 66,966,988.32 | $4,506.215373 | $36M |
| Solana (SOL) | 13,973,578.20 | $123.722947 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,184.12 | $0.998778 | $33M |
| BEAT Token (BEAT) | 500,267.09 | $1.809828 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -27.23 | $1.809828 | $49M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:01 | AVAX | The volume of the coin traded at 12,48695 , with a increase of %4,23, was 87.202.708 . |
| 22:01 | ME | The volume of the coin traded at 0,207711 , with a increase of %4,, was 2.863.156 . |
| 22:01 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 22:01 | OM | The volume of the coin traded at 0,077284 , with a increase of %9,15, was 13.432.729 . |
| 22:01 | SPX | The volume of the coin traded at 0,495212 , with a increase of %4,88, was 4.437.754 . |