|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000612 |
| % Change (24 hours) | -1.44 |
| Volume (24 hours) | $ 9.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 127,760,156 |
| Total Amount in Circulation | 3,050,368,491 BIO |
| Close | $ 0.041884 |
| High | $ 0.043288 |
| Low | $ 0.041011 |
| Open | $ 0.042495 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.042495 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.38M |
| RSI (9) Indicator | 32.11 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -62.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.72M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 20.50 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.60 |
| CCI (20) Indicator | -105.05 |
| Stochastic Oscilator (5-1) Indicator | 57.59 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.39 |
| Stochastic Oscilator (21-1) Indicator | 11.49 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 885.72M | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.38M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 9.96M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 67.96M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 6.35B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.21B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 975.00M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 93.66M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 730.54M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.86B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 271.76M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 981.57M | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.04B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.75B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 6.29M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 53.77M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.98B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 22 | mexc | 0 | 0 | 1.83B | 0 | ||
| 23 | whitebit | 0 | 0 | 819.34M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.25B | 0 |
| 25 | bingx | 0 | 0 | 687.39M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.83B | 0 | ||
| 27 | coinw | 0 | 0 | 1.73B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 6.43B | 0 |
| 29 | bitvavo | 0 | 0 | 120.79M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.53M | 0 | ||
| 31 | phemex | 0 | 0 | 474.68M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 556.68M | 0 |
| 33 | cryptology | 0 | 0 | 206.53M | 0 | ||
| 34 | bitunix | 0 | 0 | 353.45M | 0 | ||
| 35 | toobit | 0 | 0 | 830.37M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.52 | $88,398.36 | $10.8B |
| Ethereum (ETH) | 1.34 | $3,004.74 | $6.2B |
| XRP (XRP) | -0.42 | $1.916019 | $1.9B |
| Solana (SOL) | 0.63 | $125.632782 | $1.7B |
| USD Coin (USDC) | 0 | $0.999724 | $1.4B |
| TRON | 2.18 | $0.288584 | $853.9M |
| Dogecoin (DOGE) | -0.04 | $0.130756 | $727.0M |
| Litecoin (LTC) | 0.04 | $77.02 | $714.5M |
| ZCash (ZEC) | 0.79 | $446.968890 | $523.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 89.39 | $0.706900 | $41M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 61.15 | $3.981685 | $112M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,748,399.29 | $1.026323 | $108M |
| Solana (SOL) | 11,059,123.80 | $125.632782 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 726,712.36 | $0.111566 | $12M |
| Uniswap Protocol Token (UNI) | 412,845.49 | $6.099205 | $331M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,748,399.29 | $1.026323 | $108M |
| Solana (SOL) | 11,059,123.80 | $125.632782 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 726,712.36 | $0.111566 | $12M |
| Uniswap Protocol Token (UNI) | 412,845.49 | $6.099205 | $331M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,748,399.29 | $1.026323 | $108M |
| Solana (SOL) | 11,059,123.80 | $125.632782 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 726,712.36 | $0.111566 | $12M |
| Uniswap Protocol Token (UNI) | 412,845.49 | $6.099205 | $331M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,634,595.27 | $23.901643 | $15M |
| PAX Gold (PAXG) | 65,310,850.09 | $4,394.773832 | $41M |
| Solana (SOL) | 14,189,281.34 | $125.632782 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,976.00 | $0.999261 | $45M |
| BEAT Token (BEAT) | 1,100,725.14 | $3.981685 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -73.18 | $1.026323 | $108M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011476 | $4M |
| Beam (BEAM) | -99.43 | $0.002792 | $3M |
| Swipe (SXP) | -97.59 | $0.064097 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011476 | $4M |
| Beam (BEAM) | -99.43 | $0.002792 | $3M |
| Swipe (SXP) | -97.59 | $0.064097 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011476 | $4M |
| Beam (BEAM) | -99.43 | $0.002792 | $3M |
| Swipe (SXP) | -97.59 | $0.064097 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.48 | $0.002792 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033781 | $9M |
| HyperionX (TREE) | -89.85 | $0.101126 | $5M |
| Meme (MEME) | -88.03 | $0.000950 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:19 | RAVE | The volume of the coin traded at 0,7069 , with a increase of %89,39, was 23.498.904 . |
| 05:19 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 05:19 | LUNA | The volume of the coin traded at 0,114755 , with a increase of %10,87, was 52.865.819 . |
| 05:19 | BEAT | The volume of the coin traded at 3,981685 , with a increase of %61,15, was 35.857.823 . |
| 05:19 | VELO | The volume of the coin traded at 0,006583 , with a increase of %7,18, was 2.202.436 . |