|
Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.001347 |
% Change (24 hours) | -2.42 |
Volume (24 hours) | $ 7.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 177,310,034 |
Total Amount in Circulation | 3,265,627,744 BIO |
Close | $ 0.054296 |
High | $ 0.056056 |
Low | $ 0.053700 |
Open | $ 0.055643 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.055643 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 3.28M |
RSI (9) Indicator | 36.23 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -101.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.69M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 22.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.41 |
CCI (20) Indicator | -105.51 |
Stochastic Oscilator (5-1) Indicator | 5.58 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.79 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 17.24M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 10.59M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 9.06B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 1.44B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 622.51M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 106.03M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 253.53M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.31B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.48B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 940.06M | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.86M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 42.40M | 0 | ||
14 | ascendex | 0 | 0 | 1.06B | 0 | ||
15 | mexc | 0 | 0 | 1.90B | 0 | ||
16 | whitebit | 0 | 0 | 758.63M | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
18 | bingx | 0 | 0 | 178.76M | 0 | ||
19 | bitrue | 0 | 0 | 2.15B | 0 | ||
20 | coinw | 0 | 0 | 1.62B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 158.24M | 0 |
22 | bitvavo | 0 | 0 | 119.26M | 0 | ||
23 | coindcx | 0 | 0 | 4.28M | 0 | ||
24 | phemex | 0 | 0 | 58.68M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 456.89M | 0 |
26 | cryptology | 0 | 0 | 20.61M | 0 | ||
27 | bitunix | 0 | 0 | 345.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.66 | $105,680.56 | $9.8B |
Ethereum (ETH) | 0.67 | $2,547.86 | $6.5B |
Solana (SOL) | 4.67 | $152.145759 | $2.0B |
XRP (XRP) | 0.91 | $2.169840 | $1.1B |
USD Coin (USDC) | 0 | $0.999988 | $984.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -0.73 | $0.176377 | $549.3M |
Binance Coin (BNB) | 0.33 | $647.62 | $361.5M |
Cardano (ADA) | 0.34 | $0.633892 | $247.6M |
TRON | 0.93 | $0.272004 | $229.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
MVL (MVL) | 18.06 | $0.004219 | $953K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,393,012.61 | $152.145759 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,393,012.61 | $152.145759 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,393,012.61 | $152.145759 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,986,664.33 | $53.338610 | $24M |
Goldmaxcoin (GOLDM) | 70,467,887.83 | $15.080149 | $3M |
PAX Gold (PAXG) | 51,721,597.25 | $3,480.353008 | $34M |
Solana (SOL) | 17,183,744.51 | $152.145759 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,896.61 | $1.000112 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Fantom (FTM) | -16.27 | $0.334460 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025043 | $6M |
Amp (AMP) | -99.66 | $0.003760 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025043 | $6M |
Amp (AMP) | -99.66 | $0.003760 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025043 | $6M |
Amp (AMP) | -99.66 | $0.003760 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005841 | $6M |
Nervos Network (CKB) | -98.56 | $0.003756 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
18:19 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
18:19 | XCH | The volume of the coin traded at 11,1832 , with a increase of %3,83, was 633.287 . |
18:19 | DBR | The volume of the coin traded at 0,01446 , with a increase of %5,83, was 1.722.224 . |
18:19 | TEL | The volume of the coin traded at 0,004163 , with a increase of %4,71, was 519.021 . |
18:19 | BCH | The volume of the coin traded at 457,31 , with a increase of %5,56, was 63.931.711 . |