|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000414 |
| % Change (24 hours) | 0.90 |
| Volume (24 hours) | $ 11.93M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 141,129,956 |
| Total Amount in Circulation | 3,052,792,341 BIO |
| Close | $ 0.046230 |
| High | $ 0.046438 |
| Low | $ 0.043949 |
| Open | $ 0.045815 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.045815 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 5.11M |
| RSI (9) Indicator | 49.49 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 86.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.93M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 81.77 |
| CCI (20) Indicator | -6.74 |
| Stochastic Oscilator (5-1) Indicator | 62.80 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.33 |
| Stochastic Oscilator (21-1) Indicator | 38.28 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.22B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.24M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 11.74M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 66.12M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 8.47B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.30B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 702.53M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 119.06M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 864.06M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.87B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 325.44M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.16B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 1.55B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.86B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 7.67M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 41.98M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.52B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 22 | mexc | 0 | 0 | 2.08B | 0 | ||
| 23 | whitebit | 0 | 0 | 749.56M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.13B | 0 |
| 25 | bingx | 0 | 0 | 910.15M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.55B | 0 | ||
| 27 | coinw | 0 | 0 | 2.17B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 157.25M | 0 |
| 29 | bitvavo | 0 | 0 | 129.37M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.10M | 0 | ||
| 31 | phemex | 0 | 0 | 488.57M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 571.92M | 0 |
| 33 | cryptology | 0 | 0 | 260.86M | 0 | ||
| 34 | bitunix | 0 | 0 | 424.50M | 0 | ||
| 35 | toobit | 0 | 0 | 1.03B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 2.51 | $89,871.27 | $14.2B |
| Ethereum (ETH) | 3.10 | $3,032.10 | $7.4B |
| USD Coin (USDC) | -0.02 | $0.999537 | $2.9B |
| Solana (SOL) | 2.86 | $127.559580 | $2.3B |
| XRP (XRP) | 1.27 | $1.899836 | $1.1B |
| Litecoin (LTC) | 0 | $79.46 | $784.2M |
| TRON | 0.11 | $0.284062 | $756.9M |
| Dogecoin (DOGE) | 2.05 | $0.126620 | $721.4M |
| ZCash (ZEC) | 3.64 | $534.820092 | $638.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,174,990.18 | $0.523541 | $11M |
| Solana (SOL) | 11,228,736.23 | $127.559580 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 522,224.42 | $0.080177 | $20M |
| Uniswap Protocol Token (UNI) | 422,446.75 | $6.241016 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,174,990.18 | $0.523541 | $11M |
| Solana (SOL) | 11,228,736.23 | $127.559580 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 522,224.42 | $0.080177 | $20M |
| Uniswap Protocol Token (UNI) | 422,446.75 | $6.241016 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,174,990.18 | $0.523541 | $11M |
| Solana (SOL) | 11,228,736.23 | $127.559580 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 522,224.42 | $0.080177 | $20M |
| Uniswap Protocol Token (UNI) | 422,446.75 | $6.241016 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,310,389.78 | $26.072601 | $8M |
| PAX Gold (PAXG) | 67,176,305.17 | $4,520.300304 | $125M |
| Solana (SOL) | 14,406,900.17 | $127.559580 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,635.24 | $0.998337 | $39M |
| BEAT Token (BEAT) | 618,495.78 | $2.237461 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011995 | $2M |
| Beam (BEAM) | -99.40 | $0.002954 | $2M |
| Swipe (SXP) | -97.73 | $0.060298 | $3M |
| FileCoin (FIL) | -95.89 | $1.343673 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011995 | $2M |
| Beam (BEAM) | -99.40 | $0.002954 | $2M |
| Swipe (SXP) | -97.73 | $0.060298 | $3M |
| FileCoin (FIL) | -95.89 | $1.343673 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011995 | $2M |
| Beam (BEAM) | -99.40 | $0.002954 | $2M |
| Swipe (SXP) | -97.73 | $0.060298 | $3M |
| FileCoin (FIL) | -95.89 | $1.343673 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.45 | $0.002954 | $2M |
| DeepCloud AI (DEEP) | -98.15 | $0.036632 | $12M |
| Ontology (ONT) | -89.60 | $0.070412 | $45M |
| HyperionX (TREE) | -88.86 | $0.111004 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:19 | CC | The volume of the coin traded at 0,12963 , with a increase of %11,98, was 38.835.957 . |
| 09:19 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 09:19 | XVG | The volume of the coin traded at 0,005734 , with a increase of %12,39, was 5.656.114 . |
| 09:19 | POLS | The volume of the coin traded at 0,097224 , with a increase of %17,42, was 1.664.967 . |
| 09:19 | XPL | The volume of the coin traded at 0,162256 , with a increase of %8,9, was 97.712.187 . |