|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.001046 |
| % Change (24 hours) | 5.89 |
| Volume (24 hours) | $ 11.64M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,825,941 |
| Total Amount in Circulation | 3,018,314,305 BIO |
| Close | $ 0.018827 |
| High | $ 0.018861 |
| Low | $ 0.017510 |
| Open | $ 0.017781 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017781 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 429.76K |
| RSI (9) Indicator | 59.90 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 173.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.64M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 164.17 |
| CCI (20) Indicator | 74.49 |
| Stochastic Oscilator (5-1) Indicator | 91.16 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.22 |
| Stochastic Oscilator (21-1) Indicator | 53.81 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 2.28B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 45.50M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 15.36M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 132.58M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 10.15B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 2.00B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.25B | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 121.91M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.83B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.80B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 1.03B | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.62B | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 2.33B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 2.16B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 99.01M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 33.38M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.68B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 22 | mexc | 0 | 0 | 1.93B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.47B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
| 25 | bingx | 0 | 0 | 1.22B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.43B | 0 | ||
| 27 | coinw | 0 | 0 | 3.78B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 292.74M | 0 |
| 29 | bitvavo | 0 | 0 | 261.52M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.52M | 0 | ||
| 31 | phemex | 0 | 0 | 840.35M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.08B | 0 |
| 33 | cryptology | 0 | 0 | 149.82M | 0 | ||
| 34 | bitunix | 0 | 0 | 529.97M | 0 | ||
| 35 | toobit | 0 | 0 | 2.12B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.89 | $71,535.63 | $22.9B |
| Ethereum (ETH) | 6.14 | $2,244.32 | $12.2B |
| USD Coin (USDC) | 0 | $0.999901 | $4.8B |
| TRON | -0.12 | $0.315867 | $2.6B |
| Dogecoin (DOGE) | 4.52 | $0.094835 | $2.5B |
| Solana (SOL) | 6.04 | $84.771572 | $2.5B |
| XRP (XRP) | 4.27 | $1.374834 | $2.1B |
| Litecoin (LTC) | 2.94 | $55.10 | $1.5B |
| Avalanche (AVAX) | 9.45 | $9.531557 | $801.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 56.43 | $0.006930 | $104M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,462,186.24 | $84.771572 | $2B |
| LightChain (LIGHT) | 4,806,169.35 | $0.165816 | $1M |
| USDG (USDG) | 1,695,749.99 | $0.999873 | $64M |
| Uniswap Protocol Token (UNI) | 217,683.18 | $3.216658 | $101M |
| SSVCoin (SSV) | 119,413.88 | $2.305423 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,462,186.24 | $84.771572 | $2B |
| LightChain (LIGHT) | 4,806,169.35 | $0.165816 | $1M |
| USDG (USDG) | 1,695,749.99 | $0.999873 | $64M |
| Uniswap Protocol Token (UNI) | 217,683.18 | $3.216658 | $101M |
| SSVCoin (SSV) | 119,413.88 | $2.305423 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,462,186.24 | $84.771572 | $2B |
| LightChain (LIGHT) | 4,806,169.35 | $0.165816 | $1M |
| USDG (USDG) | 1,695,749.99 | $0.999873 | $64M |
| Uniswap Protocol Token (UNI) | 217,683.18 | $3.216658 | $101M |
| SSVCoin (SSV) | 119,413.88 | $2.305423 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 168,388,387.24 | $17.680791 | $9M |
| PAX Gold (PAXG) | 71,041,075.39 | $4,780.360692 | $364M |
| Solana (SOL) | 9,574,281.27 | $84.771572 | $2B |
| Condensate (RAIN) | 3,027,615.11 | $0.007569 | $12M |
| Sp8de (SPX) | 302,376.32 | $0.310643 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.37 | $0.024471 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001378 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006747 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.52 | $0.024471 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001378 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006747 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.52 | $0.024471 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001378 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006747 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.52 | $0.024471 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $15M |
| Triaconta (TRIA) | -99.02 | $0.024471 | $6M |
| DeepCloud AI (DEEP) | -98.45 | $0.030638 | $4M |
| HyperionX (TREE) | -93.81 | $0.061700 | $21M |
| Meme (MEME) | -93.30 | $0.000531 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:46 | TON | TON was trading at , %2,01 above yesterday's price. The trading volume is at 23.078.655, . |
| 07:46 | SUSHI | SUSHI was trading at , %2,96 above yesterday's price. The trading volume is at 1.580.797, . |
| 07:46 | ZEC | ZEC was trading at , %21,49 above yesterday's price. The trading volume is at 344.147.631, . |
| 07:46 | JST | JST was trading at , %0,36 above yesterday's price. The trading volume is at 5.422.561, . |
| 07:46 | RED | RED was trading at , %16,23 above yesterday's price. The trading volume is at 185.791.972, . |