Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | 0.000259 |
% Change (24 hours) | 0.35 |
Volume (24 hours) | $ 13.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 240,774,664 |
Total Amount in Circulation | 3,265,456,629 BIO |
Close | $ 0.073734 |
High | $ 0.079206 |
Low | $ 0.072385 |
Open | $ 0.073475 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.073475 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 5.66M |
RSI (9) Indicator | 47.37 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -79.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.66M |
Moving Average (9) | 0.08 |
0 | |
Beta Indicator | 30.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.47 |
CCI (20) Indicator | -5.58 |
Stochastic Oscilator (5-1) Indicator | 27.93 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.95 |
Stochastic Oscilator (21-1) Indicator | 43.62 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 30.18M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 18.20M | 0 |
3 |
![]() |
Binance | Malta | 601 | 0 | 15.42B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 3.20B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.14B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 205.10M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 381.70M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.30B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.13B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.32B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 11.44M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 53.56M | 0 | ||
14 | ascendex | 0 | 0 | 1.04B | 0 | ||
15 | mexc | 0 | 0 | 3.53B | 0 | ||
16 | whitebit | 0 | 0 | 1.55B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 3.06B | 0 |
18 | bingx | 0 | 0 | 262.10M | 0 | ||
19 | bitrue | 0 | 0 | 4.96B | 0 | ||
20 | coinw | 0 | 0 | 2.15B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 340.21M | 0 |
22 | bitvavo | 0 | 0 | 335.22M | 0 | ||
23 | coindcx | 0 | 0 | 6.16M | 0 | ||
24 | phemex | 0 | 0 | 159.09M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 972.99M | 0 |
26 | cryptology | 0 | 0 | 28.99M | 0 | ||
27 | bitunix | 0 | 0 | 960.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $3055.9B |
Bitcoin (BTC) | 1.11 | $105,968.82 | $21.5B |
Ethereum (ETH) | -0.38 | $2,480.52 | $11.7B |
Solana (SOL) | 1.01 | $166.537634 | $2.7B |
USD Coin (USDC) | 0 | $0.999877 | $2.3B |
XRP (XRP) | -1.33 | $2.336651 | $2.2B |
Dogecoin (DOGE) | -0.68 | $0.221144 | $1.4B |
TrumpCoin (TRUMP) | 2.88 | $13.200020 | $691.6M |
Aave (AAVE) | 9.68 | $258.715003 | $644.0M |
TRON | 3.48 | $0.274014 | $562.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 17.24 | $0.010659 | $34M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Mask Network (MASK) | 12.42 | $1.748992 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,659,902.97 | $166.537634 | $3B |
Everest (ID) | 5,271,207.76 | $0.206108 | $17M |
Render Token (RNDR) | 1,567,474.04 | $4.549100 | $3M |
Inverse Finance (INV) | 670,357.24 | $28.300000 | $96K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,659,902.97 | $166.537634 | $3B |
Everest (ID) | 5,271,207.76 | $0.206108 | $17M |
Render Token (RNDR) | 1,567,474.04 | $4.549100 | $3M |
Inverse Finance (INV) | 670,357.24 | $28.300000 | $96K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,659,902.97 | $166.537634 | $3B |
Everest (ID) | 5,271,207.76 | $0.206108 | $17M |
Render Token (RNDR) | 1,567,474.04 | $4.549100 | $3M |
Inverse Finance (INV) | 670,357.24 | $28.300000 | $96K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,218,650.83 | $42.442969 | $38M |
PAX Gold (PAXG) | 49,025,005.61 | $3,298.899356 | $50M |
Solana (SOL) | 18,809,210.33 | $166.537634 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,711.37 | $1.000599 | $89M |
Inverse Finance (INV) | 1,581,789.32 | $28.300000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Alchemy (ALCH) | -19.83 | $0.124834 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.032816 | $17M |
Amp (AMP) | -99.58 | $0.004680 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.032816 | $17M |
Amp (AMP) | -99.58 | $0.004680 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.032816 | $17M |
Amp (AMP) | -99.58 | $0.004680 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.56 | $0.007713 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:49 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
21:49 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
21:49 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |
21:49 | MASK | The volume of the coin traded at 1,748992 , with a increase of %12,42, was 58.446.716 . |
21:49 | CVC | The volume of the coin traded at 0,1355 , with a increase of %6,11, was 12.421.912 . |