|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.048285 |
% Change (24 hours) | 7.29 |
Volume (24 hours) | $ 4.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,732,972 |
Total Amount in Circulation | 120,994,533 BNT |
Close | $ 0.710693 |
High | $ 0.722014 |
Low | $ 0.648574 |
Open | $ 0.662408 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.662408 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 87.97K |
RSI (9) Indicator | 72.63 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 114.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.18M |
Moving Average (9) | 0.65 |
4.09 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 141.32 |
CCI (20) Indicator | 154.50 |
Stochastic Oscilator (5-1) Indicator | 88.63 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.05 |
Stochastic Oscilator (21-1) Indicator | 95.78 |
SAR Indicator | 0.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 66.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 5.94B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 6.03B | 1.18M | |
4 | LBank | China | 138 | 1 | 2.57B | 1.05M | |
5 | HitBTC | United Kingdom | 590 | 2 | 346.50M | 1.05M | |
6 | cryptodotcom | 214 | 2 | 8.53B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 35.34B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.70B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 9.75B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 3.44B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 4.97B | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 2.91B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 19.85M | 14.23K | |
14 | currency | 33 | 1 | 1.31M | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 621.49M | 6.96K | |
17 | bybit | 59 | 1 | 8.24B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 387.83M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 16.38M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 302.25M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 3.14M | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 1.10B | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 29.06M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 16.63M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 71.14M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 516.75M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 29.06M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 442.51M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 18.52M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 4.71B | 0 | ||
55 | whitebit | 0 | 0 | 4.64B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 4.06B | 0 | |
57 | bingx | 0 | 0 | 564.34M | 0 | ||
58 | bitrue | 0 | 0 | 4.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.13 | $0.000981 | $2175.5B |
Bitcoin (BTC) | 1.10 | $98,041.35 | $27.6B |
Ethereum (ETH) | 5.22 | $3,491.62 | $16.8B |
XRP (XRP) | 10.08 | $1.472584 | $6.9B |
Dogecoin (DOGE) | 3.46 | $0.424466 | $5.9B |
Stellar (XLM) | -2.18 | $0.51565 | $5.2B |
Solana (SOL) | 2.50 | $251.247752 | $3.5B |
The Sandbox (SAND) | 26.08 | $0.757462 | $3.3B |
Cardano (ADA) | 6.25 | $1.038228 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999894 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 76.00 | $17.600000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,116,779.59 | $251.247752 | $3B |
Everest (ID) | 13,222,920.35 | $0.517020 | $52M |
Render Token (RNDR) | 2,709,139.06 | $7.862212 | $20M |
SSVCoin (SSV) | 1,302,561.10 | $25.128333 | $52M |
Aptcoin (APT) | 1,005,777.31 | $12.724348 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,116,779.59 | $251.247752 | $3B |
Everest (ID) | 13,222,920.35 | $0.517020 | $52M |
Render Token (RNDR) | 2,709,139.06 | $7.862212 | $20M |
SSVCoin (SSV) | 1,302,561.10 | $25.128333 | $52M |
Aptcoin (APT) | 1,005,777.31 | $12.724348 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,116,779.59 | $251.247752 | $3B |
Everest (ID) | 13,222,920.35 | $0.517020 | $52M |
Render Token (RNDR) | 2,709,139.06 | $7.862212 | $20M |
SSVCoin (SSV) | 1,302,561.10 | $25.128333 | $52M |
Aptcoin (APT) | 1,005,777.31 | $12.724348 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 664,084,821.75 | $69.728917 | $33M |
PAX Gold (PAXG) | 40,034,156.84 | $2,693.905143 | $11M |
Solana (SOL) | 28,376,650.86 | $251.247752 | $3B |
Creditcoin (CTC) | 6,507,419.91 | $0.846628 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,199.83 | $1.001722 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VITE (VITE) | -14.60 | $0.013435 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008240 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005360 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008240 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005360 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008240 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005360 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $26M |
BetProtocol (BEPRO) | -99.71 | $0.000568 | $172K |
BitTorrent (BTT) | -99.55 | $0.000001 | $103M |
Troy (TROY) | -99.54 | $0.004612 | $59M |
Bifrost (BFC) | -96.09 | $0.048992 | $7M |
Hour | Coin | Explanation |
---|---|---|
16:01 | CAKE | The volume of the coin traded at 2,878822 , with a increase of %17,27, was 107.940.105 . |
16:01 | ENJ | The volume of the coin traded at 0,259146 , with a increase of %12,15, was 847.553 . |
16:01 | GT | The volume of the coin traded at 11,492 , with a increase of %5,05, was 5.380.151 . |
16:01 | BORA | The volume of the coin traded at 0,137815 , with a increase of %15,23, was 877.615 . |
16:01 | ETC | The volume of the coin traded at 31,233198 , with a increase of %11,81, was 332.848.166 . |