bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -0.59 |
% Change (24 hours) | -1.85 |
Volume (24 hours) | $ 23.90M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 31.29 |
High | $ 32.10 |
Low | $ 31.56 |
Open | $ 31.88 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 31.88 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 1.34K |
RSI (9) Indicator | 38.86 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -72.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.90M |
Moving Average (9) | 31.67 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.46 |
CCI (20) Indicator | -114.06 |
Stochastic Oscilator (5-1) Indicator | 1.11 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.95 |
Stochastic Oscilator (21-1) Indicator | 20.62 |
SAR Indicator | 33.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.25 |
CLS Indicator | 0 |
ADX Indicator | 33.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 164.15M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 174.96M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 1.61B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.12B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.98B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 904.18M | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 337.93M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 1.99B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 281.00M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 165.49M | 258.94K |
19 | probit | 117 | 2 | 618.85M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 186.48M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 83.04M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 37.06M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 16.20M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 808.28M | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 4.31M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 512.75M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 3.75M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 222.66M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 596 | 0 | 11.83B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.04B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 36.35M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 1.57B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.25B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.44M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 831.76M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 6.12M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 4.60M | 0 |
64 | ascendex | 0 | 0 | 1.06B | 0 | ||
65 | mexc | 0 | 0 | 2.76B | 0 | ||
66 | whitebit | 0 | 0 | 930.49M | 0 | ||
67 | indoex | 0 | 0 | 68.31M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.26B | 0 |
69 | bingx | 0 | 0 | 207.20M | 0 | ||
70 | bitrue | 0 | 0 | 2.70B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 2.06B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 217.87M | 0 |
74 | bitvavo | 0 | 0 | 221.41M | 0 | ||
75 | coindcx | 0 | 0 | 4.24M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 1.59M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 469.33K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.06 | $104,410.31 | $13.6B |
Ethereum (ETH) | 0.06 | $2,502.56 | $7.5B |
Solana (SOL) | -0.53 | $144.118990 | $2.3B |
USD Coin (USDC) | 0 | $0.999811 | $1.7B |
XRP (XRP) | 0.51 | $2.152882 | $1.4B |
Dogecoin (DOGE) | 1.08 | $0.169154 | $527.1M |
Binance Coin (BNB) | -0.22 | $639.99 | $469.2M |
Cardano (ADA) | 0.39 | $0.594118 | $400.7M |
Bitcoin Cash (BCH) | 5.71 | $486.33 | $382.4M |
Uniswap Protocol Token (UNI) | 1.38 | $7.571416 | $371.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,686,430.80 | $144.118990 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,097,487.89 | $3.185200 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,686,430.80 | $144.118990 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,097,487.89 | $3.185200 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,686,430.80 | $144.118990 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,097,487.89 | $3.185200 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,735,294.56 | $50.267216 | $31M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,377,755.14 | $3,389.925872 | $47M |
Solana (SOL) | 16,277,174.66 | $144.118990 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,804.02 | $1.000615 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Endor Protocol Token (EPT) | -17.33 | $0.005117 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004098 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034483 | $95M |
Beam (BEAM) | -98.93 | $0.005272 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004098 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034483 | $95M |
Beam (BEAM) | -98.93 | $0.005272 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004098 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034483 | $95M |
Beam (BEAM) | -98.93 | $0.005272 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005272 | $10M |
Nervos Network (CKB) | -98.64 | $0.003543 | $4M |
Bifrost (BFC) | -96.51 | $0.043751 | $2M |
Popsicle Finance (ICE) | -95.78 | $0.005174 | $5M |
Hour | Coin | Explanation |
---|---|---|
19:28 | KRL | The volume of the coin traded at 0,323677 , with a decrease of %-2,33, was 13.024 . |
19:28 | CELR | The volume of the coin traded at 0,007289 , with a decrease of %-4,13, was 649.243 . |
19:28 | TFUEL | The volume of the coin traded at 0,031433 , with a decrease of %-2,78, was 693.506 . |
19:28 | LTO | The volume of the coin traded at 0,027253 , with a decrease of %-3,37, was 635.188 . |
19:28 | MVL | The volume of the coin traded at 0,003146 , with a decrease of %-11,96, was 670.519 . |