| bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
| All Markets |
|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.28 |
| % Change (24 hours) | -2.04 |
| Volume (24 hours) | $ 9.23M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 271,900,501 |
| Total Amount in Circulation | 19,998,419 BSV |
| Close | $ 13.60 |
| High | $ 14.03 |
| Low | $ 13.54 |
| Open | $ 13.88 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 13.88 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 2.15M |
| RSI (9) Indicator | 59.70 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | 94.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.23M |
| Moving Average (9) | 14.92 |
| 159.63 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.32 |
| CCI (20) Indicator | 87.57 |
| Stochastic Oscilator (5-1) Indicator | 83.14 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.27 |
| Stochastic Oscilator (21-1) Indicator | 87.83 |
| SAR Indicator | 13.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 48.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 87 | 2 | 115.00M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 112.60M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 280 | 4 | 1.26B | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.01B | 5.49M |
| 9 |
|
HuobiPro | Singapore | 421 | 2 | 941.96M | 4.87M |
| 10 |
|
UPbit | South Korea | 187 | 2 | 926.29M | 4.15M |
| 11 |
|
Bibox | Estonia | 104 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 3.21B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.34B | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 274.58M | 258.94K |
| 19 | probit | 112 | 2 | 0 | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 14 | 1 | 0 | 89.94K |
| 22 |
|
CoinEx | Unknown | 247 | 4 | 62.00M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 60.71M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 17.94M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 9.54M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 804.54M | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 6.46M | 0 |
| 30 |
|
Yobit | Russia | 224 | 0 | 176.96M | 0 |
| 31 |
|
BitBay | Poland | 17 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 546 | 0 | 11.56B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
LBank | China | 135 | 0 | 2.07B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 1.02B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 3.88B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 120.15M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 43.70M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 2.47B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 44 | 0 | 0 | 0 |
| 55 | coinsuper | 2 | 0 | 73.08M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 11.44M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 989.60K | 0 |
| 63 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 64 | mexc | 0 | 0 | 848.00M | 0 | ||
| 65 | whitebit | 0 | 0 | 1.13B | 0 | ||
| 66 | indoex | 0 | 0 | 102.29M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 825.69M | 0 |
| 68 | bingx | 0 | 0 | 745.51M | 0 | ||
| 69 | bitrue | 0 | 0 | 2.94B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 3.57B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 188.30M | 0 |
| 73 | bitvavo | 0 | 0 | 156.11M | 0 | ||
| 74 | coindcx | 0 | 0 | 3.48M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 1.53M | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 816 | 0 | 1.07B | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 23.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $144.0B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.97 | $74,860.65 | $17.9B |
| Ethereum (ETH) | 2.27 | $2,368.51 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999689 | $5.7B |
| TRON | 1.26 | $0.327568 | $5.1B |
| Litecoin (LTC) | 1.92 | $55.39 | $3.2B |
| Dogecoin (DOGE) | 3.46 | $0.095880 | $3.1B |
| Avalanche (AVAX) | 1.93 | $9.499362 | $1.5B |
| XRP (XRP) | 2.72 | $1.394531 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Biocoin (BIO) | 35.53 | $0.026608 | $219M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,497,398.03 | $85.171578 | $1B |
| LightChain (LIGHT) | 5,410,102.12 | $0.186652 | $6M |
| USDG (USDG) | 1,695,833.32 | $0.999922 | $25M |
| Uniswap Protocol Token (UNI) | 218,597.66 | $3.230164 | $64M |
| UnitaryStatus Dollar (USDE) | 175,792.05 | $1.000122 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,497,398.03 | $85.171578 | $1B |
| LightChain (LIGHT) | 5,410,102.12 | $0.186652 | $6M |
| USDG (USDG) | 1,695,833.32 | $0.999922 | $25M |
| Uniswap Protocol Token (UNI) | 218,597.66 | $3.230164 | $64M |
| UnitaryStatus Dollar (USDE) | 175,792.05 | $1.000122 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,497,398.03 | $85.171578 | $1B |
| LightChain (LIGHT) | 5,410,102.12 | $0.186652 | $6M |
| USDG (USDG) | 1,695,833.32 | $0.999922 | $25M |
| Uniswap Protocol Token (UNI) | 218,597.66 | $3.230164 | $64M |
| UnitaryStatus Dollar (USDE) | 175,792.05 | $1.000122 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,913,403.94 | $22.670918 | $16M |
| PAX Gold (PAXG) | 71,138,511.31 | $4,786.917155 | $149M |
| Solana (SOL) | 9,619,459.25 | $85.171578 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,953.17 | $1.000122 | $45M |
| Condensate (RAIN) | 3,192,667.38 | $0.007982 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006932 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.37 | $0.031978 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006932 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.37 | $0.031978 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006932 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.37 | $0.031978 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.72 | $0.031978 | $12M |
| DeepCloud AI (DEEP) | -98.44 | $0.030980 | $3M |
| HyperionX (TREE) | -93.35 | $0.066300 | $24M |
| Meme (MEME) | -93.16 | $0.000543 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:40 | CRV | The volume of the coin traded at 0,224422 , with a increase of %5,52, was 13.053.167 . |
| 23:40 | ACT | The volume of the coin traded at 0,013484 , with a increase of %5,29, was 2.173.346 . |
| 23:40 | SUSHI | The volume of the coin traded at 0,2004 , with a increase of %4,27, was 995.510 . |
| 23:40 | SENT | The volume of the coin traded at 0,016515 , with a increase of %7,39, was 5.147.740 . |
| 23:40 | YFI | The volume of the coin traded at 2.710,418151 , with a increase of %6,64, was 1.502.367 . |