|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.002954 |
| % Change (24 hours) | 7.09 |
| Volume (24 hours) | $ 12.71M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 136,247,297 |
| Total Amount in Circulation | 3,055,240,642 BIO |
| Close | $ 0.044595 |
| High | $ 0.044910 |
| Low | $ 0.041146 |
| Open | $ 0.041641 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.041641 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.48M |
| RSI (9) Indicator | 32.50 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -110.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.71M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 20.48 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -124.35 |
| CCI (20) Indicator | -123.96 |
| Stochastic Oscilator (5-1) Indicator | 7.93 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.19 |
| Stochastic Oscilator (21-1) Indicator | 3.19 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.57 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 2.75B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.76M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 18.56M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 141.07M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 14.09B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.93B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.17B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 109.25M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 962.67M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.91B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 511.44M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.65B | 0 |
| 13 |
|
HuobiPro | Singapore | 425 | 0 | 2.42B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.48B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 68.28M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 38.60M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.04B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 22 | mexc | 0 | 0 | 3.20B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.63B | 0 |
| 25 | bingx | 0 | 0 | 1.44B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.85B | 0 | ||
| 27 | coinw | 0 | 0 | 3.19B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 243.83M | 0 |
| 29 | bitvavo | 0 | 0 | 242.79M | 0 | ||
| 30 | coindcx | 0 | 0 | 6.82M | 0 | ||
| 31 | phemex | 0 | 0 | 656.68M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.05B | 0 |
| 33 | cryptology | 0 | 0 | 289.61M | 0 | ||
| 34 | bitunix | 0 | 0 | 598.88M | 0 | ||
| 35 | toobit | 0 | 0 | 1.12B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 3.29 | $94,422.39 | $23.6B |
| Ethereum (ETH) | 3.64 | $3,213.04 | $9.7B |
| USD Coin (USDC) | 0 | $0.999586 | $4.8B |
| Solana (SOL) | 2.76 | $144.002405 | $3.3B |
| XRP (XRP) | 3.91 | $2.143219 | $2.2B |
| Litecoin (LTC) | 1.48 | $77.13 | $1.5B |
| Binance Coin (BNB) | 4.26 | $942.94 | $1.3B |
| Dogecoin (DOGE) | 5.48 | $0.144626 | $1.1B |
| TRON | 2.08 | $0.305753 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| Dash (DASH) | 42.09 | $55.42 | $925M |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,576,201.44 | $203.306020 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,676,168.07 | $144.002405 | $3B |
| Everest (ID) | 1,971,441.79 | $0.077087 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,576,201.44 | $203.306020 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,676,168.07 | $144.002405 | $3B |
| Everest (ID) | 1,971,441.79 | $0.077087 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,576,201.44 | $203.306020 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,676,168.07 | $144.002405 | $3B |
| Everest (ID) | 1,971,441.79 | $0.077087 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,416,495.96 | $26.608743 | $9M |
| PAX Gold (PAXG) | 68,375,576.89 | $4,600.999298 | $116M |
| Solana (SOL) | 16,264,007.21 | $144.002405 | $3B |
| Beefy.Finance (BIFI) | 14,079,264.27 | $203.306020 | $5M |
| UnitaryStatus Dollar (USDE) | 5,780,315.08 | $1.000012 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002159 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013415 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003137 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002159 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013415 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003137 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002159 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013415 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003137 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.41 | $0.003137 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:40 | SRM | The volume of the coin traded at 0,01255 , with a increase of %9,13, was 547.366 . |
| 23:40 | NEAR | The volume of the coin traded at 1,842549 , with a increase of %9,61, was 123.837.477 . |
| 23:40 | WING | The volume of the coin traded at 0,102448 , with a increase of %18,11, was 208.425 . |
| 23:40 | SKY | The volume of the coin traded at 0,059757 , with a increase of %8,43, was 7.266.057 . |
| 23:40 | AR | The volume of the coin traded at 3,996438 , with a increase of %8,56, was 12.217.430 . |