|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000030 |
| % Change (24 hours) | 0.17 |
| Volume (24 hours) | $ 11.52M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 52,825,909 |
| Total Amount in Circulation | 3,018,288,629 BIO |
| Close | $ 0.017502 |
| High | $ 0.018014 |
| Low | $ 0.017010 |
| Open | $ 0.017472 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017472 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 419.45K |
| RSI (9) Indicator | 43.77 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 66.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.52M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.57 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -0.38 |
| CCI (20) Indicator | -46.07 |
| Stochastic Oscilator (5-1) Indicator | 93.55 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.69 |
| Stochastic Oscilator (21-1) Indicator | 18.69 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 563.25M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.16M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 131.70M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 46.24M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 3.29B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 495.37M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 267.27M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 33.51M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 952.90M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.00B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 250.94M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 413.25M | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 610.13M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 618.49M | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 5.17M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 33.72M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.70B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 22 | mexc | 0 | 0 | 550.03M | 0 | ||
| 23 | whitebit | 0 | 0 | 918.68M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 487.02M | 0 |
| 25 | bingx | 0 | 0 | 427.03M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.33B | 0 | ||
| 27 | coinw | 0 | 0 | 1.36B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 133.15M | 0 |
| 29 | bitvavo | 0 | 0 | 95.20M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.06M | 0 | ||
| 31 | phemex | 0 | 0 | 525.04M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 313.33M | 0 |
| 33 | cryptology | 0 | 0 | 60.38M | 0 | ||
| 34 | bitunix | 0 | 0 | 175.40M | 0 | ||
| 35 | toobit | 0 | 0 | 704.01M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.80 | $67,359.02 | $7.4B |
| Ethereum (ETH) | 0.23 | $2,055.86 | $2.6B |
| USD Coin (USDC) | 0 | $0.999952 | $1.2B |
| Solana (SOL) | 0.90 | $81.054293 | $793.1M |
| TRON | 0.84 | $0.316815 | $756.7M |
| XRP (XRP) | -0.48 | $1.312286 | $627.2M |
| Dogecoin (DOGE) | 0.22 | $0.091701 | $257.2M |
| Avalanche (AVAX) | -0.80 | $8.948411 | $218.2M |
| ZCash (ZEC) | 6.13 | $249.299782 | $211.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,265,560.64 | $6.047815 | $2M |
| Solana (SOL) | 7,134,961.01 | $81.054293 | $793M |
| LightChain (LIGHT) | 4,698,230.07 | $0.162092 | $2M |
| USDG (USDG) | 1,696,183.20 | $1.000129 | $11M |
| Uniswap Protocol Token (UNI) | 211,522.23 | $3.125660 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,265,560.64 | $6.047815 | $2M |
| Solana (SOL) | 7,134,961.01 | $81.054293 | $793M |
| LightChain (LIGHT) | 4,698,230.07 | $0.162092 | $2M |
| USDG (USDG) | 1,696,183.20 | $1.000129 | $11M |
| Uniswap Protocol Token (UNI) | 211,522.23 | $3.125660 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,265,560.64 | $6.047815 | $2M |
| Solana (SOL) | 7,134,961.01 | $81.054293 | $793M |
| LightChain (LIGHT) | 4,698,230.07 | $0.162092 | $2M |
| USDG (USDG) | 1,696,183.20 | $1.000129 | $11M |
| Uniswap Protocol Token (UNI) | 211,522.23 | $3.125660 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,603,439.53 | $16.653372 | $3M |
| PAX Gold (PAXG) | 69,190,413.32 | $4,655.829641 | $31M |
| Goldmaxcoin (GOLDM) | 28,260,716.29 | $6.047815 | $2M |
| Solana (SOL) | 9,154,439.53 | $81.054293 | $793M |
| Condensate (RAIN) | 2,950,632.59 | $0.007377 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.91 | $0.000950 | $6M |
| Beam (BEAM) | -99.64 | $0.001783 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.91 | $0.000950 | $6M |
| Beam (BEAM) | -99.64 | $0.001783 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.91 | $0.000950 | $6M |
| Beam (BEAM) | -99.64 | $0.001783 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001783 | $3M |
| Triaconta (TRIA) | -99.03 | $0.024083 | $9M |
| DeepCloud AI (DEEP) | -98.61 | $0.027425 | $3M |
| HyperionX (TREE) | -94.30 | $0.056800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:12 | CAKE | The volume of the coin traded at 1,412677 , with a increase of %5,13, was 5.577.788 . |
| 19:12 | WCT | The volume of the coin traded at 0,056227 , with a increase of %5,36, was 3.487.304 . |
| 19:12 | XPL | The volume of the coin traded at 0,120396 , with a increase of %4,84, was 56.169.936 . |
| 19:12 | NEAR | The volume of the coin traded at 1,262001 , with a increase of %4,79, was 31.991.561 . |
| 19:12 | ZEC | The volume of the coin traded at 249,299782 , with a increase of %6,13, was 59.634.210 . |