|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000085 |
| % Change (24 hours) | 0.53 |
| Volume (24 hours) | $ 6.28M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 48,897,306 |
| Total Amount in Circulation | 3,018,353,548 BIO |
| Close | $ 0.016200 |
| High | $ 0.016739 |
| Low | $ 0.016019 |
| Open | $ 0.016115 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.016115 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 196.74K |
| RSI (9) Indicator | 21.26 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -137.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.28M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 10.77 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -119.08 |
| CCI (20) Indicator | -146.44 |
| Stochastic Oscilator (5-1) Indicator | 4.17 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.43 |
| Stochastic Oscilator (21-1) Indicator | 1.43 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 84.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 712.81M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.35M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 127.07M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 54.67M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 4.43B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 871.40M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 452.82M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 48.17M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 931.19M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 965.66M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 156.75M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 614.72M | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 734.46M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 953.66M | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 22.47M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 37.14M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.15B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 22 | mexc | 0 | 0 | 1.30B | 0 | ||
| 23 | whitebit | 0 | 0 | 747.33M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 594.80M | 0 |
| 25 | bingx | 0 | 0 | 533.13M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.73B | 0 | ||
| 27 | coinw | 0 | 0 | 1.47B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 147.60M | 0 |
| 29 | bitvavo | 0 | 0 | 125.53M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.48M | 0 | ||
| 31 | phemex | 0 | 0 | 569.48M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 413.87M | 0 |
| 33 | cryptology | 0 | 0 | 82.66M | 0 | ||
| 34 | bitunix | 0 | 0 | 251.24M | 0 | ||
| 35 | toobit | 0 | 0 | 858.68M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 0.58 | $66,693.92 | $10.5B |
| Ethereum (ETH) | 0.58 | $2,004.49 | $4.0B |
| Solana (SOL) | -0.04 | $82.657188 | $960.2M |
| USD Coin (USDC) | 0 | $0.999824 | $863.5M |
| TRON | 1.47 | $0.314887 | $855.9M |
| Litecoin (LTC) | 0.81 | $54.15 | $759.4M |
| XRP (XRP) | -0.12 | $1.334625 | $662.3M |
| Dogecoin (DOGE) | 0.79 | $0.090963 | $509.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 61.67 | $0.002910 | $91M |
| IoTeX Network (IOTX) | 34.48 | $0.011305 | $3M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,276,060.91 | $82.657188 | $960M |
| LightChain (LIGHT) | 4,464,941.32 | $0.154044 | $3M |
| USDG (USDG) | 1,695,828.58 | $0.999919 | $7M |
| Uniswap Protocol Token (UNI) | 229,557.74 | $3.392045 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,276,060.91 | $82.657188 | $960M |
| LightChain (LIGHT) | 4,464,941.32 | $0.154044 | $3M |
| USDG (USDG) | 1,695,828.58 | $0.999919 | $7M |
| Uniswap Protocol Token (UNI) | 229,557.74 | $3.392045 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,276,060.91 | $82.657188 | $960M |
| LightChain (LIGHT) | 4,464,941.32 | $0.154044 | $3M |
| USDG (USDG) | 1,695,828.58 | $0.999919 | $7M |
| Uniswap Protocol Token (UNI) | 229,557.74 | $3.392045 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,205,842.55 | $18.291624 | $3M |
| PAX Gold (PAXG) | 66,779,264.13 | $4,493.583412 | $71M |
| Goldmaxcoin (GOLDM) | 29,214,596.82 | $6.251945 | $2M |
| Solana (SOL) | 9,335,475.78 | $82.657188 | $960M |
| UnitaryStatus Dollar (USDE) | 5,775,167.63 | $0.999121 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006226 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005896 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031580 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006226 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005896 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031580 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006226 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005896 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031580 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.73 | $0.031580 | $14M |
| DeepCloud AI (DEEP) | -98.70 | $0.025713 | $2M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.00 | $0.059769 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:21 | ARC | The volume of the coin traded at 0,052664 , with a increase of %10,69, was 953.879 . |
| 08:21 | FET | The volume of the coin traded at 0,244466 , with a increase of %7,52, was 63.225.600 . |
| 08:21 | STEEM | The volume of the coin traded at 0,061027 , with a increase of %7,74, was 26.561.400 . |
| 08:21 | CHZ | The volume of the coin traded at 0,040219 , with a increase of %11,43, was 50.147.731 . |
| 08:21 | MON | The volume of the coin traded at 0,023008 , with a increase of %4,38, was 17.554.294 . |