| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.001016 |
| % Change (24 hours) | 0.43 |
| Volume (24 hours) | $ 94.81M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 567,673,284 |
| Total Amount in Circulation | 2,381,842,339 CRV |
| Close | $ 0.238334 |
| High | $ 0.238482 |
| Low | $ 0.224047 |
| Open | $ 0.237318 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.237318 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.10M |
| RSI (9) Indicator | 37.70 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -145.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 94.81M |
| Moving Average (9) | 0.26 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -118.05 |
| CCI (20) Indicator | -80.76 |
| Stochastic Oscilator (5-1) Indicator | 8.55 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.05 |
| Stochastic Oscilator (21-1) Indicator | 7.50 |
| SAR Indicator | 0.29 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 50.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 3 | 2.14B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 848.78M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 417 | 4 | 1.92B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 17.53M | 23.60M |
| 5 | binanceusa | 91 | 2 | 17.53M | 23.60M | ||
| 6 |
|
Kucoin | China | 511 | 1 | 952.29M | 18.93M |
| 7 |
|
Binance | Malta | 542 | 3 | 10.80B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.95B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.71B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 116.45M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 122.03M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 40.41M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.26M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.77B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 273.47M | 1.67M |
| 18 |
|
UPbit | South Korea | 186 | 1 | 878.27M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.57B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 1.98B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 1.90B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 298.98M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 108.90M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 145 | 2 | 46.03M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 67.14M | 4.16K |
| 29 |
|
Yobit | Russia | 219 | 5 | 241.73M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 929.27M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 12.34M | 0 |
| 32 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| 33 | bybit | 57 | 0 | 2.18B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 16.11M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 4.19M | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.32M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | bequant | 87 | 0 | 110.87M | 0 | ||
| 48 | currency | 33 | 0 | 0 | 0 | ||
| 49 |
|
Bullish | Gibraltar | 0 | 0 | 1.64B | 0 |
| 50 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 51 | mexc | 0 | 0 | 1.19B | 0 | ||
| 52 | whitebit | 0 | 0 | 1.87B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.81 | $76,951.45 | $21.2B |
| Ethereum (ETH) | -2.67 | $2,132.53 | $10.1B |
| USD Coin (USDC) | 0.02 | $0.999877 | $5.3B |
| Solana (SOL) | -1.66 | $85.453187 | $1.8B |
| XRP (XRP) | -2.14 | $1.392140 | $1.6B |
| Litecoin (LTC) | -3.17 | $54.40 | $1.3B |
| TRON | -0.16 | $0.355672 | $1.3B |
| Dogecoin (DOGE) | -5.69 | $0.104857 | $924.1M |
| ZCash (ZEC) | 1.59 | $560.382134 | $537.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,522,187.57 | $85.453187 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $42M |
| Everest (ID) | 748,787.14 | $0.029281 | $4M |
| Uniswap Protocol Token (UNI) | 237,231.77 | $3.505390 | $116M |
| UnitaryStatus Dollar (USDE) | 175,725.67 | $0.999745 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,522,187.57 | $85.453187 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $42M |
| Everest (ID) | 748,787.14 | $0.029281 | $4M |
| Uniswap Protocol Token (UNI) | 237,231.77 | $3.505390 | $116M |
| UnitaryStatus Dollar (USDE) | 175,725.67 | $0.999745 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,522,187.57 | $85.453187 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $42M |
| Everest (ID) | 748,787.14 | $0.029281 | $4M |
| Uniswap Protocol Token (UNI) | 237,231.77 | $3.505390 | $116M |
| UnitaryStatus Dollar (USDE) | 175,725.67 | $0.999745 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 204,279,082.07 | $21.449314 | $7M |
| PAX Gold (PAXG) | 67,792,429.39 | $4,561.759303 | $207M |
| Solana (SOL) | 9,651,265.13 | $85.453187 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,771.40 | $0.999745 | $17M |
| Condensate (RAIN) | 2,972,300.00 | $0.007431 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006741 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $5M |
| MegaFlash (MEGA) | -99.92 | $0.086625 | $24M |
| Triaconta (TRIA) | -99.12 | $0.044743 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006741 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $5M |
| MegaFlash (MEGA) | -99.92 | $0.086625 | $24M |
| Triaconta (TRIA) | -99.12 | $0.044743 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006741 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $5M |
| MegaFlash (MEGA) | -99.92 | $0.086625 | $24M |
| Triaconta (TRIA) | -99.12 | $0.044743 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.086625 | $24M |
| eCash (XEC) | -99.27 | $0.000007 | $5M |
| DeepCloud AI (DEEP) | -98.32 | $0.033212 | $3M |
| Triaconta (TRIA) | -98.20 | $0.044743 | $17M |
| HyperionX (TREE) | -93.79 | $0.061859 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:16 | ATH | ATH was trading at , %-2,11 above yesterday's price. The trading volume is at 5.567.172, . |
| 01:16 | XPL | XPL was trading at , %-3,32 above yesterday's price. The trading volume is at 24.250.185, . |
| 01:16 | IMX | IMX was trading at , %-3,85 above yesterday's price. The trading volume is at 3.072.657, . |
| 01:16 | ONT | ONT was trading at , %-0,84 above yesterday's price. The trading volume is at 2.855.466, . |
| 01:16 | AKT | AKT was trading at , %2,06 above yesterday's price. The trading volume is at 8.689.220, . |