| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.002443 |
| % Change (24 hours) | 0.97 |
| Volume (24 hours) | $ 34.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 604,506,672 |
| Total Amount in Circulation | 2,379,161,920 CRV |
| Close | $ 0.254084 |
| High | $ 0.254380 |
| Low | $ 0.246310 |
| Open | $ 0.251640 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.251640 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 1.65M |
| RSI (9) Indicator | 75.78 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 207.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.11M |
| Moving Average (9) | 0.24 |
| 2.07 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 230.27 |
| CCI (20) Indicator | 247.85 |
| Stochastic Oscilator (5-1) Indicator | 91.23 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.63 |
| Stochastic Oscilator (21-1) Indicator | 94.55 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 67.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 976.63M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 462.23M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 417 | 4 | 889.97M | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 5.18M | 23.60M |
| 5 | binanceusa | 91 | 2 | 5.18M | 23.60M | ||
| 6 |
|
Kucoin | China | 511 | 1 | 573.42M | 18.93M |
| 7 |
|
Binance | Malta | 542 | 3 | 4.93B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 376.24M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 658.78M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 57.91M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 125.89M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 11.19M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 792.73K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 821.77M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 67.17M | 1.67M |
| 18 |
|
UPbit | South Korea | 186 | 1 | 1.01B | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 2.51B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 837.33M | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 713.76M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 154.82M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 68.05M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 145 | 2 | 3.98M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 24.54M | 4.16K |
| 29 |
|
Yobit | Russia | 220 | 5 | 249.99M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 699.81M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 5.13M | 0 |
| 32 |
|
ZB | China | 37 | 0 | 521.66K | 0 |
| 33 | bybit | 57 | 0 | 1.08B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 61.09M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 1.84M | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.83M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | bequant | 87 | 0 | 52.31M | 0 | ||
| 48 | currency | 33 | 0 | 0 | 0 | ||
| 49 |
|
Bullish | Gibraltar | 0 | 0 | 386.31M | 0 |
| 50 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 51 | mexc | 0 | 0 | 675.35M | 0 | ||
| 52 | whitebit | 0 | 0 | 981.91M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.70 | $80,779.80 | $6.9B |
| Ethereum (ETH) | 0.65 | $2,329.64 | $4.0B |
| ZCash (ZEC) | 0.86 | $616.453767 | $2.6B |
| USD Coin (USDC) | 0 | $0.999854 | $1.6B |
| Solana (SOL) | -0.23 | $93.541879 | $930.1M |
| Litecoin (LTC) | -0.42 | $58.28 | $690.1M |
| XRP (XRP) | -0.25 | $1.420246 | $637.6M |
| Chip (CHIP) | -9.80 | $0.062454 | $380.2M |
| TRON | -0.47 | $0.349413 | $354.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| UniLayer (LAYER) | 51.67 | $0.138588 | $224M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,234,220.33 | $93.541879 | $930M |
| USDG (USDG) | 1,695,299.19 | $0.999607 | $13M |
| Everest (ID) | 894,615.54 | $0.034983 | $5M |
| Uniswap Protocol Token (UNI) | 271,861.24 | $4.016867 | $150M |
| Oyster Pearl (PRL) | 226,193.82 | $0.271100 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,234,220.33 | $93.541879 | $930M |
| USDG (USDG) | 1,695,299.19 | $0.999607 | $13M |
| Everest (ID) | 894,615.54 | $0.034983 | $5M |
| Uniswap Protocol Token (UNI) | 271,861.24 | $4.016867 | $150M |
| Oyster Pearl (PRL) | 226,193.82 | $0.271100 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,234,220.33 | $93.541879 | $930M |
| USDG (USDG) | 1,695,299.19 | $0.999607 | $13M |
| Everest (ID) | 894,615.54 | $0.034983 | $5M |
| Uniswap Protocol Token (UNI) | 271,861.24 | $4.016867 | $150M |
| Oyster Pearl (PRL) | 226,193.82 | $0.271100 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,553,327.79 | $22.948110 | $5M |
| PAX Gold (PAXG) | 70,044,852.64 | $4,713.324863 | $20M |
| Solana (SOL) | 10,564,828.73 | $93.541879 | $930M |
| UnitaryStatus Dollar (USDE) | 5,776,733.72 | $0.999392 | $22M |
| Condensate (RAIN) | 2,991,100.00 | $0.007478 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Triaconta (TRIA) | -14.73 | $0.038085 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008165 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123696 | $198M |
| Triaconta (TRIA) | -99.25 | $0.038085 | $11M |
| Cryptonite (XCN) | -97.32 | $0.005213 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008165 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123696 | $198M |
| Triaconta (TRIA) | -99.25 | $0.038085 | $11M |
| Cryptonite (XCN) | -97.32 | $0.005213 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008165 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123696 | $198M |
| Triaconta (TRIA) | -99.25 | $0.038085 | $11M |
| Cryptonite (XCN) | -97.32 | $0.005213 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123696 | $198M |
| Nervos Network (CKB) | -99.36 | $0.001654 | $3M |
| Triaconta (TRIA) | -98.47 | $0.038085 | $11M |
| DeepCloud AI (DEEP) | -98.25 | $0.034560 | $21M |
| HyperionX (TREE) | -92.43 | $0.075475 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:57 | BILL | The volume of the coin traded at 0,10269 , with a increase of %14,55, was 130.563.367 . |
| 10:57 | LAYER | The volume of the coin traded at 0,138588 , with a increase of %51,67, was 169.456.885 . |
| 10:57 | BIO | The volume of the coin traded at 0,053686 , with a increase of %5,76, was 88.134.373 . |
| 10:57 | UNI | The volume of the coin traded at 4,016867 , with a increase of %9,39, was 89.778.687 . |
| 10:57 | BEAT | The volume of the coin traded at 0,53484 , with a increase of %5,21, was 2.539.079 . |