OKEX P2PB2B HuobiPro BinanceUS binanceusa Binance Kucoin sushiswap cryptodotcom DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | -0.002923 |
% Change (24 hours) | -1.03 |
Volume (24 hours) | $ 64.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 606,985,900 |
Total Amount in Circulation | 2,171,370,108 CRV |
Close | $ 0.280400 |
High | $ 0.288716 |
Low | $ 0.273947 |
Open | $ 0.283322 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.283322 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 4.13M |
RSI (9) Indicator | 54.38 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 89.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.13M |
Moving Average (9) | 0.27 |
2.07 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.47 |
CCI (20) Indicator | 72.76 |
Stochastic Oscilator (5-1) Indicator | 92.80 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.04 |
Stochastic Oscilator (21-1) Indicator | 67.86 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 2.12B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 1.76B | 78.20M | |
3 | HuobiPro | Singapore | 471 | 4 | 2.04B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 10.48M | 23.60M | |
5 | binanceusa | 92 | 2 | 10.48M | 23.60M | ||
6 | Binance | Malta | 804 | 3 | 14.38B | 19.83M | |
7 | Kucoin | China | 534 | 1 | 671.12M | 18.93M | |
8 | sushiswap | 25 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 214 | 1 | 4.27B | 10.46M | ||
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.56B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 590 | 3 | 154.39M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 59.84M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 79.90M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 3.51M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 378.65M | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 291.37M | 1.67M | |
18 | UPbit | South Korea | 198 | 1 | 1.75B | 1.54M | |
19 | Bibox | Estonia | 107 | 2 | 115.54M | 1.27M | |
20 | xtpub | 174 | 1 | 1.24B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 844 | 4 | 1.73B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 2.37B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 232 | 2 | 125.52M | 472.47K | |
25 | Bittrex | U.S.A | 324 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 253 | 3 | 172.49M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 4.44M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 34.52M | 4.16K | |
29 | Yobit | Russia | 291 | 5 | 202.65M | 145.66 | |
30 | Poloniex | U.S.A | 144 | 1 | 704.63M | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 10.58M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 56.14M | 0 | |
33 | ZB | China | 63 | 0 | 497.11K | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 2.73B | 0 | |
35 | LAToken | 68 | 0 | 659.28M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
38 | BitMax | Unknown | 0 | 0 | 384.04M | 0 | |
39 | GOPAX | South Korea | 0 | 0 | 850.86K | 0 | |
40 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 105.19M | 0 | |
42 | AAX | Malta | 15 | 0 | 0 | 0 | |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | bybit | 59 | 0 | 5.04B | 0 | ||
46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
47 | indodax | 0 | 0 | 0 | 0 | ||
48 | etoro | 4 | 0 | 0 | 0 | ||
49 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
50 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | bequant | 92 | 0 | 137.68M | 0 | ||
53 | currency | 33 | 0 | 274.79K | 0 | ||
54 | Bullish | Gibraltar | 0 | 0 | 1.06B | 0 | |
55 | ascendex | 0 | 0 | 3.30M | 0 | ||
56 | mexc | 0 | 0 | 1.61B | 0 | ||
57 | whitebit | 0 | 0 | 2.67B | 0 | ||
58 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.93 | $63,336.44 | $24.8B |
Ethereum (ETH) | 2.70 | $2,469.54 | $10.4B |
Solana (SOL) | 3.94 | $143.467838 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.4B |
XRP (XRP) | -0.01 | $0.585297 | $946.9M |
Binance Coin (BNB) | 0.95 | $565.30 | $619.6M |
Dogecoin (DOGE) | 0.89 | $0.104991 | $497.1M |
Tether (USDT) | -0.02 | $1.00 | $439.4M |
Swipe (SXP) | 61.11 | $0.335100 | $371.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 61.11 | $0.335100 | $371M |
AERGO (AERGO) | 27.54 | $0.111381 | $16M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,389,215.88 | $24.796089 | $8M |
Solana (SOL) | 12,629,111.06 | $143.467838 | $2B |
Everest (ID) | 9,345,433.47 | $0.365410 | $13M |
Render Token (RNDR) | 1,785,739.46 | $5.182506 | $12M |
SSVCoin (SSV) | 1,151,617.82 | $22.216637 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,389,215.88 | $24.796089 | $8M |
Solana (SOL) | 12,629,111.06 | $143.467838 | $2B |
Everest (ID) | 9,345,433.47 | $0.365410 | $13M |
Render Token (RNDR) | 1,785,739.46 | $5.182506 | $12M |
SSVCoin (SSV) | 1,151,617.82 | $22.216637 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,389,215.88 | $24.796089 | $8M |
Solana (SOL) | 12,629,111.06 | $143.467838 | $2B |
Everest (ID) | 9,345,433.47 | $0.365410 | $13M |
Render Token (RNDR) | 1,785,739.46 | $5.182506 | $12M |
SSVCoin (SSV) | 1,151,617.82 | $22.216637 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,337,294.37 | $44.765426 | $10M |
Goldmaxcoin (GOLDM) | 115,869,475.28 | $24.796089 | $8M |
PAX Gold (PAXG) | 38,468,152.31 | $2,588.528698 | $8M |
Solana (SOL) | 16,203,631.38 | $143.467838 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,008.63 | $0.998921 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003870 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.89 | $0.112221 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003870 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.89 | $0.112221 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003870 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.89 | $0.112221 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.33 | $0.005428 | $596K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.95 | $0.016302 | $51M |
Bifrost (BFC) | -96.82 | $0.039869 | $444K |
Hour | Coin | Explanation |
---|---|---|
06:39 | QTUM | The volume of the coin traded at 2,432324 , with a increase of %5,19, was 893.561 . |
06:39 | GAS | The volume of the coin traded at 3,537353 , with a increase of %5,35, was 5.512.047 . |
06:39 | CELR | The volume of the coin traded at 0,01207 , with a increase of %10,35, was 531.504 . |
06:39 | ARK | The volume of the coin traded at 0,355671 , with a increase of %9,24, was 11.696.165 . |
06:39 | STRAX | The volume of the coin traded at 0,048912 , with a increase of %5,48, was 4.685.741 . |