All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.006388 |
% Change (24 hours) | 1.21 |
Volume (24 hours) | $ 213.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,166,591,542 |
Total Amount in Circulation | 2,196,319,540 CRV |
Close | $ 0.533311 |
High | $ 0.539516 |
Low | $ 0.467304 |
Open | $ 0.526923 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.526923 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 17.32M |
RSI (9) Indicator | 78.07 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 114.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 213.17M |
Moving Average (9) | 0.41 |
2.07 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 132.53 |
CCI (20) Indicator | 159.62 |
Stochastic Oscilator (5-1) Indicator | 87.32 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.76 |
Stochastic Oscilator (21-1) Indicator | 93.95 |
SAR Indicator | 0.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 68.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 5.73B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 3.30B | 78.20M | |
3 | HuobiPro | Singapore | 471 | 4 | 2.83B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 30.16M | 23.60M | |
5 | binanceusa | 92 | 2 | 30.16M | 23.60M | ||
6 | Kucoin | China | 534 | 1 | 1.70B | 18.93M | |
7 | sushiswap | 25 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 214 | 1 | 8.34B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 35.84B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.56B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 590 | 3 | 339.18M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 310.30M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 123.32M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 19.33M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.07B | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 466.89M | 1.67M | |
18 | UPbit | South Korea | 198 | 1 | 10.05B | 1.54M | |
19 | Bibox | Estonia | 107 | 2 | 427.03M | 1.27M | |
20 | xtpub | 174 | 1 | 4.75B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 844 | 4 | 4.97B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 5.84B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 344.78M | 472.47K | |
25 | Bittrex | U.S.A | 324 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 253 | 3 | 612.93M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 20.93M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 217.44M | 4.16K | |
29 | Yobit | Russia | 291 | 5 | 296.80M | 145.66 | |
30 | Poloniex | U.S.A | 144 | 1 | 1.14B | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 68.22M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 57.41M | 0 | |
33 | ZB | China | 63 | 0 | 2.67M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
35 | LAToken | 68 | 0 | 859.78M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
38 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
39 | GOPAX | South Korea | 0 | 0 | 16.87M | 0 | |
40 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 531.53M | 0 | |
42 | AAX | Malta | 15 | 0 | 0 | 0 | |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | bybit | 59 | 0 | 8.28B | 0 | ||
46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
47 | indodax | 0 | 0 | 0 | 0 | ||
48 | etoro | 4 | 0 | 0 | 0 | ||
49 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
50 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | bequant | 92 | 0 | 307.91M | 0 | ||
53 | currency | 33 | 0 | 1.36M | 0 | ||
54 | Bullish | Gibraltar | 0 | 0 | 1.47B | 0 | |
55 | ascendex | 0 | 0 | 2.76M | 0 | ||
56 | mexc | 0 | 0 | 4.69B | 0 | ||
57 | whitebit | 0 | 0 | 4.59B | 0 | ||
58 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.07 | $0.000982 | $2148.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1423.7B |
Bitcoin (BTC) | 0.16 | $98,319.60 | $27.7B |
Ethereum (ETH) | 0.53 | $3,416.02 | $15.3B |
XRP (XRP) | 3.69 | $1.520413 | $7.7B |
Dogecoin (DOGE) | 1.01 | $0.433003 | $6.7B |
Stellar (XLM) | -7.49 | $0.54260 | $5.8B |
Solana (SOL) | 0.26 | $255.060637 | $3.8B |
The Sandbox (SAND) | 23.66 | $0.745289 | $3.2B |
Cardano (ADA) | 2.02 | $1.067520 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,452,420.90 | $255.060637 | $4B |
Everest (ID) | 13,323,304.95 | $0.520945 | $55M |
Render Token (RNDR) | 2,742,931.79 | $7.960278 | $20M |
SSVCoin (SSV) | 1,219,549.01 | $23.527029 | $42M |
Aptcoin (APT) | 994,056.67 | $12.576082 | $401M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,452,420.90 | $255.060637 | $4B |
Everest (ID) | 13,323,304.95 | $0.520945 | $55M |
Render Token (RNDR) | 2,742,931.79 | $7.960278 | $20M |
SSVCoin (SSV) | 1,219,549.01 | $23.527029 | $42M |
Aptcoin (APT) | 994,056.67 | $12.576082 | $401M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,452,420.90 | $255.060637 | $4B |
Everest (ID) | 13,323,304.95 | $0.520945 | $55M |
Render Token (RNDR) | 2,742,931.79 | $7.960278 | $20M |
SSVCoin (SSV) | 1,219,549.01 | $23.527029 | $42M |
Aptcoin (APT) | 994,056.67 | $12.576082 | $401M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 658,054,367.90 | $69.095719 | $35M |
PAX Gold (PAXG) | 39,839,734.44 | $2,680.822459 | $11M |
Solana (SOL) | 28,807,290.72 | $255.060637 | $4B |
Creditcoin (CTC) | 6,430,518.41 | $0.836623 | $25M |
UnitaryStatus Dollar (USDE) | 5,790,054.12 | $1.001697 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008300 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.53 | $0.005240 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008300 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.53 | $0.005240 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008300 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.53 | $0.005240 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $16M |
BetProtocol (BEPRO) | -99.71 | $0.000561 | $183K |
Troy (TROY) | -99.55 | $0.004556 | $62M |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Bifrost (BFC) | -96.24 | $0.047175 | $6M |
Hour | Coin | Explanation |
---|---|---|
12:06 | FUN | The volume of the coin traded at 0,00359 , with a increase of %8,17, was 3.102.053 . |
12:06 | XRP | The volume of the coin traded at 1,520183 , with a increase of %3,67, was 5.828.299.770 . |
12:06 | BLAST | The volume of the coin traded at 0,010661 , with a increase of %9,15, was 43.089.700 . |
12:06 | DCK | The volume of the coin traded at 0,028057 , with a increase of %8,67, was 137.992 . |
12:06 | CTXC | The volume of the coin traded at 0,468064 , with a increase of %3,95, was 1.045.656 . |