OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | -0.025036 |
% Change (24 hours) | -4.11 |
Volume (24 hours) | $ 98.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,328,681,042 |
Total Amount in Circulation | 2,272,863,102 CRV |
Close | $ 0.584600 |
High | $ 0.610896 |
Low | $ 0.556319 |
Open | $ 0.609636 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.609636 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 10.41M |
RSI (9) Indicator | 41.75 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -64.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 98.19M |
Moving Average (9) | 0.64 |
2.07 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -75.48 |
CCI (20) Indicator | -94.68 |
Stochastic Oscilator (5-1) Indicator | 69.77 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.99 |
Stochastic Oscilator (21-1) Indicator | 14.52 |
SAR Indicator | 0.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 43.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 3 | 2.96B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.44B | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.05B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.95M | 23.60M |
5 | binanceusa | 92 | 2 | 11.95M | 23.60M | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 1.14B | 18.93M |
7 |
![]() |
Binance | Malta | 596 | 3 | 17.04B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 213 | 1 | 2.47B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.88B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 265.38M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 48.63M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 198.77M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 2.35M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 370.64M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 251.58M | 1.67M |
18 |
![]() |
UPbit | South Korea | 196 | 1 | 1.26B | 1.54M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 385.53M | 1.27M |
20 | xtpub | 173 | 1 | 2.86B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 839 | 4 | 1.64B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.28B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 223.60M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 252 | 3 | 149.36M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 15.76M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 52.42M | 4.16K |
29 |
![]() |
Yobit | Russia | 265 | 5 | 181.25M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 651.93M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 14.81M | 0 |
32 |
![]() |
Bitso | Mexico | 23 | 0 | 39.47M | 0 |
33 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
35 | bybit | 59 | 0 | 3.28B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 68 | 0 | 140.16M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.23M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.53M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 91 | 0 | 249.77M | 0 | ||
51 | currency | 33 | 0 | 0 | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.53B | 0 |
53 | ascendex | 0 | 0 | 1.07B | 0 | ||
54 | mexc | 0 | 0 | 3.46B | 0 | ||
55 | whitebit | 0 | 0 | 1.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | -2.41 | $105043.86 | $20.5B |
Ethereum (ETH) | -3.38 | $2,520.06 | $12.3B |
Solana (SOL) | -3.53 | $147.977933 | $2.8B |
XRP (XRP) | -3.94 | $2.161116 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999804 | $1.9B |
Dogecoin (DOGE) | -2.88 | $0.170246 | $857.6M |
Binance Coin (BNB) | -0.57 | $652.51 | $629.5M |
TRON | -0.94 | $0.273514 | $598.5M |
Aave (AAVE) | -5.38 | $266.767318 | $397.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,862.21 | $0.426665 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ALTcoin (ALT) | 15.27 | $0.038759 | $175M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,414,255.44 | $14.777705 | $5M |
Solana (SOL) | 13,026,613.22 | $147.977933 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,105,336.57 | $3.207977 | $4M |
Validity (VAL) | 556,854.43 | $0.632700 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,414,255.44 | $14.777705 | $5M |
Solana (SOL) | 13,026,613.22 | $147.977933 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,105,336.57 | $3.207977 | $4M |
Validity (VAL) | 556,854.43 | $0.632700 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,414,255.44 | $14.777705 | $5M |
Solana (SOL) | 13,026,613.22 | $147.977933 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,105,336.57 | $3.207977 | $4M |
Validity (VAL) | 556,854.43 | $0.632700 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,887,396.02 | $49.968187 | $35M |
Goldmaxcoin (GOLDM) | 69,054,594.61 | $14.777705 | $5M |
PAX Gold (PAXG) | 50,669,279.50 | $3,409.542547 | $63M |
Solana (SOL) | 16,713,640.93 | $147.977933 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,016.96 | $0.999787 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003972 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.62 | $0.038759 | $175M |
Beam (BEAM) | -98.91 | $0.005371 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003972 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.62 | $0.038759 | $175M |
Beam (BEAM) | -98.91 | $0.005371 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003972 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.62 | $0.038759 | $175M |
Beam (BEAM) | -98.91 | $0.005371 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005371 | $11M |
Nervos Network (CKB) | -98.62 | $0.003588 | $4M |
Bifrost (BFC) | -96.15 | $0.048322 | $6M |
Popsicle Finance (ICE) | -95.65 | $0.005332 | $11M |
Hour | Coin | Explanation |
---|---|---|
06:27 | SWFTC | The volume of the coin traded at 0,001244 , with a decrease of %-20,07, was 632.366 . |
06:27 | FLOKI | The volume of the coin traded at 0,000074 , with a decrease of %-5,71, was 17.869.334 . |
06:27 | SAGA | The volume of the coin traded at 0,231133 , with a decrease of %-5,19, was 6.240.452 . |
06:27 | MEME | The volume of the coin traded at 0,001546 , with a decrease of %-8,28, was 4.436.829 . |
06:27 | VRA | The volume of the coin traded at 0,001154 , with a decrease of %-8,84, was 497.220 . |